Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2011
GJUN
GJUN
41.390
+0.130
+0.32%
32.24K
1.18M
0.51
41.390
37.630
-0.02%
-0.37%
+0.03%
+0.96%
+2.40%
+11.91%
+0.36%
2012
VKQ
VKQ
9.995
-0.035
-0.35%
158.13K
1.18M
0.73
10.110
8.935
-0.72%
-2.81%
-2.61%
+0.94%
+1.25%
+0.10%
+0.41%
2013
PBFR
PBFR
30.740
+0.030
+0.10%
41.82K
1.17M
0.75
33.450
27.610
+0.00%
-0.34%
-0.17%
+0.67%
+2.38%
+11.56%
+0.10%
2014
DULL
DULL
74.260
-3.192
-4.12%
26.44K
1.17M
0.14
207.500
37.180
+8.44%
+20.00%
+4819.43%
+2517.02%
+1542.80%
+680.79%
+2579.33%
2015
VanEck Steel ETF
SLX
100.921
+1.611
+1.62%
17.32K
1.17M
0.24
114.000
66.690
-1.84%
-10.19%
-8.52%
+6.49%
+24.87%
+41.06%
+6.40%
2016
iShares Bitcoin Premium Income ETF
BITA
52.040
+1.620
+3.21%
27.37K
1.17M
--
53.310
47.650
--
--
--
--
--
--
--
2017
T REX 2X Long TTD Daily Target ETF
TTDU
2.915
-0.285
-8.91%
847.25K
1.17M
2.35
38.487
2.760
-22.65%
+3.96%
-10.27%
-58.81%
-76.48%
--
-61.20%
2018
Tradr 2X Long CBRS Daily ETF
CBRX
13.910
-0.120
-0.86%
214.02K
1.17M
--
26.110
9.380
--
--
--
--
--
--
--
2019
Vanguard US Minimum Volatility ETF
VFMV
141.230
-0.763
-0.54%
13.32K
1.16M
0.40
142.500
125.862
-0.92%
-2.94%
-0.49%
+3.26%
+3.35%
+8.16%
+4.32%
2020
Fidelity Solana Fund
FSOL
9.085
+0.225
+2.54%
199.75K
1.16M
0.95
17.480
7.260
--
--
--
--
--
--
--
2021
John Hancock Disciplined Value Select ETF
JDVL
31.660
+0.190
+0.60%
49.42K
1.16M
3.00
31.890
24.841
-0.40%
-4.18%
-4.39%
+1.66%
+3.98%
--
+2.56%
2022
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
55.555
+0.455
+0.83%
24.08K
1.16M
0.88
56.760
50.080
-0.25%
-0.38%
-0.14%
-2.07%
-2.81%
+6.56%
-2.06%
2023
IGR
IGR
4.652
+0.052
+1.13%
370.07K
1.16M
0.53
5.275
4.150
-1.27%
-6.80%
-7.54%
+9.13%
-8.81%
-10.56%
+6.39%
2024
IFV
IFV
25.820
+0.475
+1.87%
50.62K
1.16M
0.68
28.700
22.580
-0.88%
-6.59%
-5.97%
+5.26%
+5.29%
+24.76%
+2.90%
2025
CII
CII
25.910
+0.260
+1.01%
67.55K
1.16M
0.52
26.170
20.430
+2.33%
-2.61%
-2.40%
-5.98%
-4.35%
+17.71%
-5.86%
2026
NMCO
NMCO
10.925
+0.085
+0.78%
181.73K
1.16M
1.07
11.000
9.950
+0.38%
-2.20%
-0.37%
+2.59%
-2.02%
-1.66%
+4.50%
2027
VXZ
VXZ
50.350
-0.080
-0.16%
30.55K
1.16M
0.29
62.080
49.970
+0.52%
+3.94%
+5.76%
+5.74%
+2.19%
+5.74%
+7.48%
2028
MARO
MARO
5.320
0.000
0.00%
330.96K
1.15M
0.91
27.060
5.037
+1.25%
-7.55%
+3.32%
-32.31%
-68.90%
-74.67%
-20.30%
2029
Defiance Daily Target 2X Short SMCI ETF
SMCZ
9.780
0.000
0.00%
186.59K
1.15M
0.91
66.700
4.880
-1.11%
-4.43%
-17.35%
-35.14%
+1.43%
--
--
2030
ISCG
ISCG
63.500
+0.315
+0.50%
23.05K
1.15M
0.33
65.972
49.330
-1.46%
-5.44%
-4.21%
+0.30%
+1.56%
+20.87%
+0.88%
2031
Fidelity Crypto Industry and Digital Payments ETF
FDIG
41.510
+0.473
+1.15%
31.27K
1.15M
0.96
60.290
30.640
+3.31%
+1.67%
+3.28%
-7.36%
-24.34%
+38.22%
-3.60%
2032
MFM
MFM
5.580
+0.040
+0.72%
338.17K
1.15M
0.48
5.670
5.030
-0.92%
-2.87%
-2.26%
+1.31%
+2.26%
+0.18%
-0.19%
2033
WTMF
WTMF
41.100
+0.210
+0.51%
32.22K
1.14M
1.07
41.549
34.890
+1.84%
+1.09%
+4.63%
+4.69%
+5.81%
+17.61%
+5.64%
2034
NBCM
NBCM
28.200
+0.350
+1.26%
70.39K
1.14M
0.20
30.810
21.990
+3.88%
+8.05%
+16.54%
+16.54%
+20.66%
+25.46%
+23.78%
2035
Canary XRP ETF
XRPC
11.825
+0.505
+4.46%
149.01K
1.14M
1.23
26.890
10.750
--
--
--
--
--
--
--
2036
WisdomTree Japan Opportunities Fund
OPPJ
57.825
+0.869
+1.53%
22.11K
1.14M
0.35
61.300
34.190
+2.49%
-2.80%
-4.88%
+19.24%
+29.07%
+54.63%
+17.80%
2037
EOS
EOS
22.250
+0.100
+0.45%
79.30K
1.14M
0.61
24.490
19.440
-1.12%
-3.41%
-3.32%
-5.26%
-12.97%
-3.54%
-9.14%
2038
GGT
GGT
4.230
0.000
0.00%
335.45K
1.14M
1.18
4.390
3.870
-5.39%
-4.94%
-0.25%
-2.65%
-6.05%
-15.30%
-3.81%
2039
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
30.190
-0.440
-1.44%
56.52K
1.13M
1.69
33.370
28.210
-2.87%
-6.56%
-7.46%
+2.17%
+5.70%
+0.49%
+5.50%
2040
SPDR Russell 1000 Yield Focus ETF
ONEY
130.135
-0.860
-0.66%
10.97K
1.13M
0.14
132.056
108.150
-0.78%
-4.31%
-4.26%
+5.08%
+7.54%
+10.19%
+6.38%