tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá ETF

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2011
Avantis US Mid Cap Equity ETF
Avantis US Mid Cap Equity ETF
AVMC
77.120
+1.085
+1.43%
13.34K
980.22K
1.06
76.880
56.210
-1.30%
-4.97%
-3.95%
+2.54%
+4.23%
+15.86%
+2.92%
2012
RBLU
RBLU
RBLU
13.200
-0.040
-0.30%
146.98K
980.20K
0.39
123.050
9.810
-17.30%
-29.29%
-21.11%
-64.14%
-87.21%
-39.64%
-57.17%
2013
Alps International Sector Dividends Dogs ETF
Alps International Sector Dividends Dogs ETF
IDOG
43.360
+0.010
+0.02%
29.74K
978.16K
0.49
43.600
30.881
+1.98%
-1.86%
-0.52%
+7.08%
+16.71%
+25.46%
+7.66%
2014
Innovator Equity Dual Directional 10 Buffer ETF July
Innovator Equity Dual Directional 10 Buffer ETF July
DDTL
21.470
+0.040
+0.19%
59.96K
976.68K
1.80
21.650
19.620
-0.14%
-0.45%
+0.07%
+0.99%
+2.22%
--
+0.17%
2015
WXET
WXET
WXET
18.660
-0.670
-3.47%
95.18K
976.24K
0.27
23.250
14.520
-3.46%
+4.31%
+14.83%
+27.74%
+18.60%
-22.13%
+29.36%
2016
DECU
DECU
DECU
28.137
+0.310
+1.11%
37.22K
975.33K
0.50
27.940
23.080
-0.66%
-1.57%
-1.06%
-0.62%
+0.45%
+11.91%
-1.31%
2017
EMBD
EMBD
EMBD
24.050
+0.150
+0.63%
43.34K
971.73K
0.07
25.123
22.030
-1.26%
-1.63%
-2.76%
-2.07%
-1.13%
+2.94%
-1.71%
2018
AVMU
AVMU
AVMU
46.325
+0.120
+0.26%
22.90K
971.38K
0.26
47.140
43.790
-0.38%
-1.34%
-1.06%
+1.12%
+1.62%
+1.32%
+0.29%
2019
ELIL
ELIL
ELIL
19.530
+0.950
+5.11%
71.41K
970.54K
2.35
34.280
11.496
--
-17.50%
--
-27.39%
+21.15%
--
-29.31%
2020
T REX 2X Long TTD Daily Target ETF
T REX 2X Long TTD Daily Target ETF
TTDU
4.670
-0.170
-3.53%
388.09K
969.81K
2.35
38.487
4.220
-22.65%
+3.96%
-10.27%
-58.81%
-76.48%
--
-61.20%
2021
PIT
PIT
PIT
69.790
-2.140
-2.97%
28.66K
968.73K
0.26
75.140
47.710
+6.74%
+12.52%
+23.76%
+27.14%
+32.63%
+43.58%
+34.94%
2022
Brown Advisory Sustainable Growth ETF
Brown Advisory Sustainable Growth ETF
BASG
25.014
+0.370
+1.50%
41.45K
964.20K
0.92
27.330
21.900
-1.96%
-1.07%
+0.10%
-8.44%
-11.73%
--
-9.12%
2023
SP Funds S&P World (ex-US) ETF
SP Funds S&P World (ex-US) ETF
SPWO
31.350
+0.480
+1.56%
47.46K
963.01K
0.63
31.680
20.850
-0.58%
-5.47%
-5.04%
+8.36%
+9.63%
+26.18%
+6.37%
2024
FCAL
FCAL
FCAL
49.570
+0.189
+0.38%
25.32K
957.73K
0.62
50.130
47.230
-0.18%
-0.84%
-0.84%
+0.71%
+1.27%
+0.75%
+0.49%
2025
PSQA
PSQA
PSQA
20.545
-0.005
-0.02%
71.54K
954.61K
0.14
20.700
20.135
-0.02%
-0.19%
-0.14%
-0.05%
+0.17%
+0.98%
+0.83%
2026
Pacer Emerging Markets Cash Cows 100 ETF
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
28.093
+0.146
+0.52%
34.60K
953.55K
0.87
29.530
19.530
-0.22%
-2.73%
-2.85%
+6.39%
+10.00%
+27.41%
+9.33%
2027
ActivePassive International Equity ETF
ActivePassive International Equity ETF
APIE
38.230
+0.520
+1.38%
25.73K
953.05K
0.84
39.060
28.730
-0.58%
-4.79%
-6.03%
-0.67%
+1.58%
+15.12%
+1.41%
2028
ProShares Equities for Rising Rates ETF
ProShares Equities for Rising Rates ETF
EQRR
72.917
+0.016
+0.02%
14.98K
951.23K
0.48
73.180
53.590
+0.67%
-0.63%
+0.40%
+6.32%
+8.52%
+17.29%
+6.54%
2029
SPDR FactSet Innovative Technology ETF
SPDR FactSet Innovative Technology ETF
XITK
169.680
+2.262
+1.35%
6.84K
949.24K
0.06
196.860
141.050
-2.71%
-2.19%
+2.17%
-14.29%
-22.48%
-9.68%
-14.58%
2030
IBTQ
IBTQ
IBTQ
25.415
+0.135
+0.53%
41.69K
945.45K
0.27
26.000
24.559
--
-0.99%
--
-0.29%
-0.16%
--
+0.02%
2031
MMIN
MMIN
MMIN
24.090
+0.060
+0.25%
60.99K
945.07K
1.85
24.440
22.770
-0.29%
-0.95%
-0.82%
+0.38%
+1.09%
+1.09%
+0.46%
2032
EUSB
EUSB
EUSB
43.810
+0.170
+0.39%
44.66K
940.13K
2.20
44.470
42.514
-0.58%
-0.88%
-1.23%
-0.44%
-0.28%
+1.50%
-0.38%
2033
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
100.611
+1.630
+1.64%
10.28K
939.31K
0.91
105.060
73.900
-1.58%
-5.77%
-6.31%
+2.78%
+7.12%
+23.33%
+2.37%
2034
BBHL.NB
BBHL.NB
BBHL
16.260
+0.210
+1.31%
59.60K
936.69K
1.28
17.210
14.630
--
--
--
--
--
--
--
2035
GraniteShares 2x Long LCID Daily ETF
GraniteShares 2x Long LCID Daily ETF
LCDL
1.275
-0.155
-10.84%
1.11M
936.38K
0.60
41.670
1.305
-0.95%
+4.46%
-1.83%
-30.53%
-83.93%
--
-16.26%
2036
HIDE
HIDE
HIDE
24.235
-0.010
-0.04%
58.21K
936.21K
0.33
24.260
22.290
+0.68%
+0.93%
+2.78%
+3.95%
+4.87%
+6.90%
+6.62%
2037
Bluemonte Global Equity ETF
Bluemonte Global Equity ETF
BINT
31.267
+0.444
+1.44%
31.30K
935.44K
1.85
31.140
25.070
-0.53%
-4.28%
-3.73%
+4.14%
+6.45%
--
+3.19%
2038
WisdomTree International Quality Dividend Growth
WisdomTree International Quality Dividend Growth
IQDG
43.660
+0.700
+1.63%
30.08K
932.62K
0.49
44.520
34.890
-1.72%
-5.75%
-7.28%
-1.08%
+1.62%
+9.13%
-1.55%
2039
T-REX 2X Long AFRM Daily Target ETF
T-REX 2X Long AFRM Daily Target ETF
AFRU
9.220
+1.090
+13.51%
144.82K
932.38K
0.35
26.690
4.045
-13.84%
-0.19%
-13.41%
-64.01%
-79.31%
--
-64.47%
2040
First Trust Innovation Leaders ETF
First Trust Innovation Leaders ETF
ILDR
34.450
+0.470
+1.39%
30.48K
932.05K
0.62
35.280
21.371
-0.32%
+0.04%
-0.64%
-4.10%
-6.35%
+25.56%
-5.61%
KeyAI