tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.05%
2
symbolEthereumETHUSD
-0.23%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolCoin98C98USD
+4.57%
3
symboldYdX (ethDYDX)DYDXUSD
+4.01%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSATS1000SATSUSD
+3.64%
6
symbolPromPROMUSD
+3.48%
7
symbolParis Saint-Germain Fan TokenPSGUSD
+3.00%
8
symbolDeXeDEXEUSD
+2.88%
9
symbolImmutableIMXUSD
+2.80%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolLazio Fan TokenLAZIOUSD
-3.98%
3
symbolVIXY
-3.98%
4
symbolFTX TokenFTTUSD
-3.01%
5
symbolIAU
-2.67%
6
symbolNumeraireNMRUSD
-2.62%
7
symbolNexoNEXOUSD
-1.96%
8
symbolGMTGMTUSD
-1.84%
9
symbolMask NetworkMASKUSD
-1.75%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2011
Pacer Lunt Large Cap Multi-Factor Alternator ETF
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
52.000
+0.450
+0.87%
15.76K
703.09K
0.98%
52.905
42.720
+0.81%
+0.81%
+1.44%
+5.86%
+16.90%
+5.34%
+5.61%
2012
BFZ
BFZ
BFZ
10.820
+0.010
+0.09%
108.16K
699.68K
0.71%
12.230
10.170
-1.09%
-1.18%
+4.59%
-0.64%
-2.52%
-9.90%
-3.39%
2013
FCAL
FCAL
FCAL
48.670
+0.110
+0.23%
15.16K
699.48K
0.94%
50.540
46.440
-0.49%
-0.23%
+1.93%
+1.45%
-1.27%
-3.39%
-1.41%
2014
LHA Market State Tactical Q ETF
LHA Market State Tactical Q ETF
MSTQ
38.621
+0.067
+0.17%
18.19K
697.89K
3.44%
36.440
29.142
-0.53%
+1.45%
+3.54%
+7.13%
+31.77%
+17.48%
+18.53%
2015
JPMorgan BetaBuilders MSCI US REIT ETF
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
94.810
+0.970
+1.03%
8.15K
697.55K
0.70%
103.370
80.508
-0.20%
-1.73%
+0.16%
+2.01%
+9.20%
-6.61%
+1.24%
2016
NMAI
NMAI
NMAI
12.810
+0.040
+0.31%
61.13K
696.85K
0.54%
13.500
10.212
-1.08%
-1.53%
+0.39%
+1.18%
+15.19%
-3.02%
+6.39%
2017
NPFD
NPFD
NPFD
19.640
-0.180
-0.91%
74.48K
696.48K
1.52%
19.650
16.790
-1.15%
-0.05%
+0.20%
+1.65%
+12.10%
+2.61%
+7.73%
2018
COF_pi
COF_pi
COF_pi
20.430
-0.040
-0.20%
47.13K
696.47K
0.57%
22.040
17.751
-2.10%
-2.62%
+3.02%
+4.87%
+7.81%
-6.49%
+7.41%
2019
FCA
FCA
FCA
28.016
+0.194
+0.70%
26.35K
696.09K
0.91%
25.000
17.170
-2.93%
-3.59%
+1.91%
+16.20%
+43.23%
+39.94%
+39.74%
2020
THW
THW
THW
12.090
+0.230
+1.94%
121.87K
695.75K
0.96%
13.480
9.800
+1.08%
+1.68%
+3.42%
+16.47%
+13.09%
-8.33%
+9.80%
2021
FCF US Quality ETF
FCF US Quality ETF
ABFL
72.130
+0.580
+0.81%
10.40K
695.40K
1.00%
71.300
55.400
-1.04%
+0.52%
+2.21%
+2.57%
+24.59%
+11.07%
+8.52%
2022
Defiance S&P 500 Target Income ETF
Defiance S&P 500 Target Income ETF
SPYT
18.390
+0.090
+0.49%
48.50K
695.12K
0.77%
20.490
14.870
-0.25%
+0.71%
-0.10%
+2.28%
+18.18%
-7.95%
-3.91%
2023
Avantis Responsible US Equity ETF
Avantis Responsible US Equity ETF
AVSU
73.255
+0.419
+0.57%
12.68K
693.61K
0.79%
69.970
54.530
-0.91%
+0.14%
+1.31%
+5.76%
+29.69%
+12.89%
+10.78%
2024
US Global GO GOLD and Precious Metal Miners ETF
US Global GO GOLD and Precious Metal Miners ETF
GOAU
39.332
+0.840
+2.18%
23.52K
693.01K
0.27%
31.230
18.400
+3.94%
+6.24%
+21.05%
+34.00%
+72.28%
+76.85%
+107.61%
2025
LEMB
LEMB
LEMB
41.110
+0.070
+0.17%
24.52K
691.66K
0.30%
40.630
35.700
-0.65%
-0.14%
+0.83%
+1.45%
+10.57%
+7.14%
+13.91%
2026
OneAscent Large Cap Core ETF
OneAscent Large Cap Core ETF
OALC
34.570
+0.149
+0.43%
21.31K
691.00K
0.69%
32.940
25.055
-1.11%
+0.15%
+1.67%
+6.36%
+31.74%
+18.47%
+16.67%
2027
EAD
EAD
EAD
7.010
-0.030
-0.43%
152.57K
690.95K
1.34%
7.220
5.890
-0.98%
-1.12%
-1.12%
-2.09%
+10.91%
-1.40%
+1.74%
2028
MS_pk
MS_pk
MS_pk
24.970
+0.061
+0.24%
35.55K
690.67K
0.86%
26.000
22.525
-1.38%
-0.91%
+1.38%
+3.73%
+5.31%
-2.72%
+2.58%
2029
BKUI
BKUI
BKUI
49.900
+0.005
+0.01%
16.12K
690.57K
1.21%
50.927
49.360
+0.01%
+0.08%
-0.01%
+0.39%
+0.31%
+0.04%
+0.64%
2030
BAMU
BAMU
BAMU
25.300
-0.005
-0.02%
39.14K
690.37K
2.17%
25.490
24.270
+0.09%
+0.15%
-0.49%
+0.07%
+0.03%
-0.03%
+0.61%
2031
JRI
JRI
JRI
14.020
+0.070
+0.50%
63.73K
690.29K
0.51%
13.720
10.590
+0.71%
-1.47%
+4.23%
+2.86%
+17.22%
+4.47%
+15.58%
2032
Invesco Semiconductors ETF
Invesco Semiconductors ETF
PSI
69.220
+0.130
+0.19%
17.25K
689.50K
0.40%
66.730
37.640
-1.70%
+3.05%
+7.18%
+13.17%
+74.26%
+24.16%
+19.50%
2033
EALT
EALT
EALT
34.510
+0.020
+0.06%
32.95K
689.05K
1.09%
33.410
27.940
+0.11%
+0.77%
+1.88%
+5.34%
+19.99%
+9.61%
+7.02%
2034
Fidelity Growth Opportunities ETF
Fidelity Growth Opportunities ETF
FFLG
29.140
+0.130
+0.45%
27.68K
688.84K
0.71%
26.899
18.617
-1.47%
+0.24%
+2.29%
+9.96%
+48.29%
+22.07%
+16.23%
2035
SF_pc
SF_pc
SF_pc
24.280
+0.275
+1.14%
55.00K
688.82K
2.83%
26.470
21.810
-0.77%
-0.41%
-1.50%
+4.47%
+4.83%
-5.96%
-2.01%
2036
SSG
SSG
SSG
9.685
-0.085
-0.87%
168.45K
686.32K
0.84%
59.800
11.430
-2.27%
-2.46%
-7.76%
-26.06%
-77.72%
-70.87%
-63.90%
2037
iShares Morningstar Small-Cap Value ETF
iShares Morningstar Small-Cap Value ETF
ISCV
66.680
+0.740
+1.12%
14.47K
685.55K
0.82%
70.130
50.530
-0.38%
-0.69%
-0.21%
+4.69%
+24.75%
+4.79%
+5.15%
2038
ALPS O'Shares US Quality Dividend ETF
ALPS O'Shares US Quality Dividend ETF
OUSA
56.210
+0.336
+0.60%
14.01K
685.20K
0.66%
55.600
47.190
-0.23%
-0.15%
+0.48%
+3.21%
+14.48%
+4.96%
+5.81%
2039
KJAN
KJAN
KJAN
40.270
+0.220
+0.55%
20.26K
683.64K
2.08%
39.704
32.550
-0.36%
+0.89%
+1.64%
+6.05%
+19.42%
+8.77%
+7.81%
2040
RLTY
RLTY
RLTY
15.150
+0.030
+0.20%
66.09K
683.47K
0.91%
17.770
12.900
-2.13%
-3.44%
-2.44%
-2.06%
+7.14%
-11.96%
+2.50%
KeyAI