tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.12%
2
symbolEthereumETHUSD
-0.74%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolParis Saint-Germain Fan TokenPSGUSD
+6.68%
3
symbolWavesWAVESUSD
+3.80%
4
symbolPromPROMUSD
+3.10%
5
symbolJuventus Fan TokenJUVUSD
+2.99%
6
symbolSantos FC Fan TokenSANTOSUSD
+2.91%
7
symbolAC Milan Fan TokenACMUSD
+2.90%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolManchester City Fan TokenCITYUSD
+2.56%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSATS1000SATSUSD
-4.79%
3
symbolVIXY
-3.98%
4
symbolNumeraireNMRUSD
-2.86%
5
symbolIAU
-2.67%
6
symbolMask NetworkMASKUSD
-2.63%
7
symbolMemecoinMEMEUSD
-2.55%
8
symbolGMTGMTUSD
-2.36%
9
symbolArweaveARUSD
-2.24%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1981
DHY
DHY
DHY
2.100
-0.020
-0.94%
471.02K
731.74K
1.06%
2.270
1.820
+0.00%
+0.00%
+0.47%
-1.86%
+6.59%
-4.97%
-1.86%
1982
FAUG
FAUG
FAUG
51.674
+0.160
+0.31%
22.36K
731.58K
0.04%
49.490
41.240
-0.19%
+0.37%
+1.32%
+5.19%
+21.89%
+13.34%
+11.03%
1983
ClearBridge Dividend Strategy ESG ETF
ClearBridge Dividend Strategy ESG ETF
YLDE
54.294
+0.449
+0.83%
17.56K
731.55K
1.00%
53.445
46.070
+0.04%
-0.12%
+0.79%
+4.07%
+13.76%
+7.89%
+6.92%
1984
HPE_pc
HPE_pc
HPE_pc
66.880
-0.290
-0.43%
12.45K
729.86K
0.71%
70.010
39.690
-4.26%
-2.56%
+3.46%
+9.76%
+60.84%
+16.71%
+6.64%
1985
BGX
BGX
BGX
11.990
-0.140
-1.15%
88.88K
728.47K
1.44%
13.240
10.710
-2.95%
-3.77%
-4.38%
-3.61%
+5.08%
-7.84%
-3.61%
1986
OSEA
OSEA
OSEA
29.110
-0.028
-0.10%
34.17K
728.29K
0.12%
29.599
23.655
-0.75%
-0.95%
-0.95%
-0.71%
+17.37%
+1.35%
+12.61%
1987
OCTW
OCTW
OCTW
38.295
+0.005
+0.01%
20.10K
725.74K
0.30%
37.280
32.825
+0.17%
+0.28%
+0.81%
+3.36%
+14.07%
+9.29%
+7.70%
1988
IDUB
IDUB
IDUB
23.610
+0.080
+0.34%
31.52K
724.84K
0.83%
22.940
18.480
-0.50%
-0.04%
+1.76%
+5.83%
+21.63%
+8.05%
+17.52%
1989
VictoryShares US SmCp High Div Vol Wtd Idx ETF
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
59.487
+0.487
+0.82%
12.45K
722.22K
0.85%
65.360
49.120
+0.26%
-0.31%
-0.24%
+3.38%
+13.82%
+1.49%
+0.14%
1990
FLTB
FLTB
FLTB
50.750
-0.050
-0.10%
19.32K
721.63K
0.57%
51.000
49.240
-0.18%
-0.05%
+0.13%
+0.78%
+1.19%
+0.35%
+2.25%
1991
iShares MSCI Sweden ETF
iShares MSCI Sweden ETF
EWD
47.200
+0.570
+1.22%
27.54K
717.72K
0.83%
46.540
36.500
-0.48%
-0.08%
+1.22%
+3.71%
+23.65%
+9.92%
+26.43%
1992
PFL
PFL
PFL
8.450
-0.040
-0.47%
96.99K
716.11K
0.41%
8.810
7.110
-0.58%
-0.58%
-0.47%
+1.19%
+6.42%
-0.70%
+0.83%
1993
ALL_ph
ALL_ph
ALL_ph
22.690
+0.040
+0.18%
52.63K
716.02K
0.98%
24.970
19.370
-2.07%
-1.85%
+2.90%
+7.79%
+9.93%
-8.28%
+3.70%
1994
ASMG
ASMG
ASMG
21.110
+0.010
+0.05%
51.93K
715.81K
0.25%
17.265
8.930
+3.83%
+34.63%
+51.87%
+34.03%
+116.29%
--
--
1995
T_pc
T_pc
T_pc
20.000
-0.020
-0.10%
51.52K
715.71K
0.41%
21.710
18.200
-1.33%
-2.34%
+1.26%
+2.24%
+3.89%
-7.27%
+0.75%
1996
BAC_pn
BAC_pn
BAC_pn
21.610
+0.040
+0.19%
48.84K
714.60K
0.69%
24.040
19.370
-0.96%
-0.78%
+2.22%
+4.80%
+3.64%
-9.58%
+0.04%
1997
JPMorgan BetaBuilders US Small Cap Equity ETF
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
74.108
+0.780
+1.06%
11.45K
714.21K
1.60%
75.290
51.750
-1.00%
+1.20%
+1.72%
+9.62%
+35.54%
+10.31%
+8.78%
1998
LONZ
LONZ
LONZ
51.020
+0.005
+0.01%
21.61K
713.37K
0.65%
51.700
47.790
+0.05%
+0.11%
-0.05%
+0.35%
+5.23%
-0.37%
-0.15%
1999
DECU
DECU
DECU
26.713
+0.090
+0.34%
28.39K
712.97K
1.20%
26.080
22.360
-0.47%
+0.68%
+1.64%
+4.77%
+16.73%
--
+8.76%
2000
CGUI
CGUI
CGUI
25.350
-0.006
-0.03%
35.66K
712.53K
0.53%
25.320
25.090
+0.03%
+0.15%
-0.03%
+0.51%
+0.47%
+0.17%
+0.87%
2001
PHD
PHD
PHD
9.960
+0.000
+0.00%
107.67K
711.59K
0.71%
10.050
8.250
+0.05%
+0.80%
+0.55%
+1.11%
+12.54%
+0.91%
+2.89%
2002
FlexShares US Quality Low Volatility Index Fund
FlexShares US Quality Low Volatility Index Fund
QLV
71.270
+0.535
+0.76%
10.07K
711.40K
0.74%
68.810
58.991
+0.46%
+0.04%
+0.83%
+4.26%
+16.69%
+7.57%
+9.22%
2003
KDEF
KDEF
KDEF
48.000
-0.860
-1.77%
24.26K
711.26K
0.64%
43.820
21.204
-3.28%
-1.11%
+13.07%
+17.58%
+93.08%
--
--
2004
Invesco S&P International Developed Low Volatility ETF
Invesco S&P International Developed Low Volatility ETF
IDLV
33.380
+0.270
+0.81%
24.12K
709.15K
1.31%
33.430
27.230
-1.50%
-2.73%
-1.84%
+0.25%
+13.75%
+9.40%
+19.96%
2005
GBAB
GBAB
GBAB
15.270
+0.090
+0.59%
57.20K
706.22K
1.00%
18.525
14.350
-1.10%
-3.90%
-1.16%
+1.39%
+0.92%
-13.92%
+0.46%
2006
AAPW
AAPW
AAPW
41.520
-0.300
-0.72%
31.66K
705.16K
1.09%
51.860
31.537
+3.82%
+10.01%
+8.57%
+11.31%
+17.16%
--
--
2007
BGR
BGR
BGR
13.630
+0.040
+0.29%
64.72K
704.41K
0.74%
13.936
11.080
+2.09%
+0.00%
+0.36%
+1.11%
+14.53%
+6.07%
+8.08%
2008
BFK
BFK
BFK
9.950
+0.035
+0.35%
82.32K
704.21K
0.57%
10.720
8.830
-2.16%
-2.06%
+3.72%
+3.10%
+0.50%
-6.13%
+0.91%
2009
KTEC
KTEC
KTEC
18.500
-0.390
-2.06%
58.54K
703.97K
1.00%
18.550
10.270
-1.70%
+2.60%
+8.06%
+16.13%
+27.14%
+41.32%
+38.36%
2010
SEIS
SEIS
SEIS
28.035
+0.263
+0.95%
29.00K
703.58K
0.81%
28.470
20.300
-1.08%
+0.43%
+0.79%
+7.33%
+30.88%
--
+9.49%
KeyAI