Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1981
AGOX
AGOX
32.290
+0.305
+0.96%
39.40K
1.02M
1.40
31.860
23.510
-3.56%
-7.13%
-8.60%
-7.95%
-12.19%
+7.08%
-5.15%
1982
ASMU.NB
ASMU
24.940
+1.560
+6.67%
111.84K
1.02M
0.53
29.640
18.720
--
--
--
--
--
--
--
1983
JPMB
JPMB
40.360
+0.240
+0.60%
42.35K
1.02M
1.28
40.900
37.060
-0.83%
-1.93%
-2.49%
-1.93%
-1.48%
+2.98%
-1.63%
1984
SBND
SBND
18.920
+0.060
+0.32%
63.89K
1.02M
2.44
19.080
18.430
-0.32%
-0.61%
-1.05%
-0.53%
-0.73%
+1.13%
-0.50%
1985
WisdomTree US MidCap Fund
EZM
72.130
+1.257
+1.78%
21.66K
1.02M
1.21
72.450
53.500
-1.22%
-5.04%
-5.38%
-0.54%
+1.51%
+11.99%
+0.74%
1986
Kurv Gold Enhanced Income ETF
KGLD
33.120
+0.495
+1.52%
60.64K
1.02M
0.35
43.440
24.550
-3.11%
-7.87%
-1.75%
+14.08%
+27.85%
--
+14.15%
1987
Vanguard Multi-Sector Income Bond ETF
VGMS
51.640
+0.250
+0.49%
24.71K
1.01M
3.34
52.200
50.295
-0.35%
-0.77%
-1.10%
-0.83%
-0.92%
--
-0.54%
1988
BYLD
BYLD
22.780
+0.150
+0.66%
56.57K
1.01M
0.77
23.140
21.930
-0.81%
-1.46%
-1.42%
-0.93%
-1.42%
+1.00%
-0.70%
1989
MSFO
MSFO
12.810
+0.082
+0.64%
106.54K
1.01M
0.91
18.750
11.140
-2.64%
-1.18%
-1.65%
-18.70%
-27.67%
-22.43%
-18.97%
1990
TEXX.NB
TEXX
27.425
-0.300
-1.08%
37.44K
1.01M
0.20
28.900
25.350
--
--
--
--
--
--
--
1991
TAFM
TAFM
25.540
+0.060
+0.24%
42.15K
1.01M
0.68
25.930
24.450
-0.25%
-0.99%
-0.76%
+0.33%
+0.61%
+1.21%
+0.53%
1992
Invesco S&P Ultra Dividend Revenue ETF
RDIV
55.490
+0.070
+0.13%
22.26K
1.00M
0.93
57.510
43.330
+0.15%
-2.70%
-3.31%
+4.76%
+7.20%
+12.47%
+6.13%
1993
MBSF
MBSF
25.613
0.000
0.00%
78.04K
1.00M
0.70
28.560
25.092
+0.46%
+0.10%
+0.00%
+0.65%
+0.76%
+0.76%
+0.39%
1994
ClearBridge Large Cap Growth ESG ETF
LRGE
82.883
+0.850
+1.04%
12.74K
994.62K
0.12
87.290
63.279
-1.01%
-1.47%
+0.31%
-4.36%
-7.27%
+9.52%
-5.04%
1995
Tema Oncology ETF
CANC
39.820
+0.894
+2.30%
36.06K
994.30K
0.19
39.160
22.480
-1.64%
-2.60%
-0.14%
+5.04%
+32.99%
+43.71%
+5.07%
1996
FTMH.NB
FTMH
11.730
+0.080
+0.69%
130.39K
993.78K
0.68
11.900
11.410
-0.26%
-1.10%
-0.60%
+0.45%
--
--
+0.78%
1997
Unlimited HFGM Global Macro ETF
HFGM
33.260
+0.010
+0.03%
41.65K
992.91K
0.30
37.060
25.280
-1.48%
-0.03%
+1.74%
+6.67%
+6.50%
--
+17.61%
1998
Invesco BulletShares 2035 Corporate Bond ETF
BSCZ
20.805
+0.110
+0.53%
60.43K
990.07K
0.79
21.160
20.090
-1.06%
-1.17%
-1.55%
-0.53%
-0.64%
--
-0.58%
1999
State Street SPDR S&P Leveraged Loan ETF
LVLN
24.710
+0.030
+0.12%
40.02K
988.70K
0.00
25.355
24.350
--
--
--
--
--
--
--
2000
iShares ESG Select Screened S&P 500 ETF
XVV
54.340
+0.840
+1.57%
21.17K
987.93K
5.42
53.690
38.810
-1.47%
-2.55%
-1.98%
-2.64%
-1.56%
+17.06%
-3.40%
2001
SHYL
SHYL
44.820
+0.145
+0.32%
26.53K
987.46K
0.57
45.550
43.600
-0.24%
-0.49%
-1.11%
-1.44%
-2.46%
-0.74%
-1.33%
2002
MNVT.NB
MNVT
27.364
-0.066
-0.24%
55.06K
987.00K
--
27.790
22.050
--
--
--
--
--
--
--
2003
EQL
EQL
49.790
+0.380
+0.77%
26.47K
986.13K
1.22
50.040
38.462
-0.60%
-2.85%
-1.77%
+4.47%
+5.54%
+15.05%
+4.58%
2004
FTMA.NB
FTMA
9.060
+0.029
+0.33%
140.65K
985.48K
0.57
9.210
8.120
--
--
--
--
--
--
--
2005
YieldMax Ultra Short Option Income Strategy ETF
SLTY
26.780
-0.390
-1.44%
54.91K
985.21K
1.74
50.470
27.000
+1.32%
+0.45%
-0.27%
-16.68%
-30.74%
--
--
2006
MEXX
MEXX
33.860
+0.556
+1.67%
45.28K
984.35K
0.22
39.270
11.730
-3.42%
-24.04%
-28.89%
+12.95%
+21.79%
+116.35%
+9.60%
2007
ProShares Ultra Communication Services
LTL
28.412
+0.123
+0.43%
47.18K
984.20K
0.02
29.670
16.438
-3.77%
-4.46%
+1.02%
-3.90%
-8.58%
+29.37%
-5.55%
2008
KBA
KBA
32.930
+0.450
+1.38%
92.35K
982.51K
0.32
32.690
22.750
+0.86%
-1.04%
+0.33%
+1.19%
+2.83%
+23.95%
-1.20%
2009
FCOR
FCOR
47.688
+0.250
+0.53%
22.74K
981.96K
0.47
48.790
45.891
-1.09%
-1.31%
-1.80%
-1.02%
-1.47%
+1.19%
-0.77%
2010
WCBR
WCBR
25.555
+0.184
+0.73%
45.47K
981.54K
0.23
32.710
22.490
-0.22%
+6.03%
-1.79%
-7.52%
-18.55%
-7.68%
-5.72%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí