Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1951
BCX
BCX
11.690
+0.130
+1.12%
129.10K
1.16M
0.43
13.860
9.400
-0.85%
-10.52%
-7.19%
+14.60%
+21.32%
+31.80%
+11.16%
1952
GGN
GGN
4.871
-0.009
-0.19%
304.92K
1.15M
1.01
5.875
4.360
-3.99%
-9.57%
-6.04%
+3.93%
+4.96%
+24.76%
+2.52%
1953
Vanguard US Minimum Volatility ETF
VFMV
141.110
-0.883
-0.62%
12.64K
1.15M
0.40
142.500
125.862
-0.92%
-2.94%
-0.49%
+3.26%
+3.35%
+8.16%
+4.32%
1954
IFV
IFV
25.690
+0.345
+1.36%
50.16K
1.15M
0.68
28.700
22.580
-0.88%
-6.59%
-5.97%
+5.26%
+5.29%
+24.76%
+2.90%
1955
Leverage Shares 2X Long AEHR Daily ETF
AEHG
7.040
+0.630
+9.83%
349.43K
1.15M
--
15.305
5.620
--
--
--
--
--
--
--
1956
VanEck Steel ETF
SLX
101.040
+1.730
+1.74%
16.51K
1.15M
0.24
114.000
66.690
-1.84%
-10.19%
-8.52%
+6.49%
+24.87%
+41.06%
+6.40%
1957
Invesco KBW Premium Yield Equity REIT ETF
KBWY
18.620
+0.070
+0.38%
88.21K
1.15M
1.38
18.970
14.815
+0.06%
-2.24%
-1.43%
+2.43%
-0.56%
-5.64%
+4.13%
1958
TAIL
TAIL
10.535
+0.015
+0.14%
130.28K
1.15M
0.33
12.190
10.420
-0.34%
+0.09%
-0.26%
-0.47%
-1.31%
+0.13%
+1.52%
1959
RITM_pd
RITM_pd
25.161
+0.081
+0.32%
67.47K
1.15M
1.07
25.220
24.050
-0.40%
-1.04%
-0.56%
+0.41%
+0.41%
+2.03%
+0.08%
1960
WisdomTree U.S. High Dividend Fund
DHS
114.065
-1.125
-0.98%
11.81K
1.15M
0.80
116.340
96.078
-0.18%
-3.08%
-3.61%
+6.98%
+9.33%
+10.92%
+7.39%
1961
Aptus Large Cap Enhanced Yield ETF
DUBS
41.970
+0.212
+0.51%
84.40K
1.15M
0.34
43.200
33.780
-0.40%
-1.82%
-0.75%
-0.75%
+1.41%
+18.98%
-0.99%
1962
NDMO
NDMO
10.380
+0.060
+0.58%
150.61K
1.15M
0.78
10.820
9.570
-0.38%
-2.63%
-1.14%
+2.27%
-0.38%
+1.47%
+2.98%
1963
DULL
DULL
74.555
-2.897
-3.74%
25.93K
1.15M
0.14
207.500
37.180
+8.44%
+20.00%
+4819.43%
+2517.02%
+1542.80%
+680.79%
+2579.33%
1964
DXUV
DXUV
67.110
-0.120
-0.18%
20.03K
1.15M
0.33
68.275
54.255
-1.29%
-3.91%
-3.68%
+0.64%
+2.61%
+18.25%
+0.72%
1965
Fidelity Crypto Industry and Digital Payments ETF
FDIG
41.345
+0.308
+0.75%
31.07K
1.14M
0.96
60.290
30.640
+3.31%
+1.67%
+3.28%
-7.36%
-24.34%
+38.22%
-3.60%
1966
Fidelity Solana Fund
FSOL
9.100
+0.240
+2.71%
193.61K
1.14M
0.95
17.480
7.260
--
--
--
--
--
--
--
1967
WTMF
WTMF
41.045
+0.155
+0.38%
31.70K
1.14M
1.07
41.549
34.890
+1.84%
+1.09%
+4.63%
+4.69%
+5.81%
+17.61%
+5.64%
1968
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
76.000
+1.008
+1.34%
16.89K
1.13M
1.35
81.946
60.240
-1.10%
-6.48%
-2.30%
+5.29%
+5.47%
+17.55%
+5.75%
1969
STK
STK
51.535
+1.055
+2.09%
29.78K
1.13M
0.69
58.460
30.260
+1.73%
-2.45%
-0.44%
+11.75%
+10.72%
+34.52%
+7.68%
1970
Defiance Nasdaq 100 LightningSpread Income ETF
QLDY
44.520
+0.470
+1.07%
30.52K
1.13M
0.28
52.350
37.400
-1.77%
-2.33%
-2.55%
-11.99%
-18.09%
--
-10.54%
1971
NMCO
NMCO
10.910
+0.070
+0.65%
173.97K
1.13M
1.07
11.000
9.950
+0.38%
-2.20%
-0.37%
+2.59%
-2.02%
-1.66%
+4.50%
1972
VIXM
VIXM
14.345
-0.035
-0.24%
126.04K
1.13M
0.42
17.720
14.170
+0.43%
+3.80%
+5.60%
+5.60%
+1.99%
+5.33%
+7.47%
1973
Fidelity Quality Factor ETF
FQAL
82.165
+0.185
+0.23%
15.00K
1.13M
0.26
81.990
69.450
-1.70%
-3.10%
-1.86%
-0.81%
+0.05%
+15.08%
-1.14%
1974
Leverage Shares 2X Long ECHO Daily ETF
ECHX
9.420
+0.378
+4.19%
135.96K
1.13M
--
24.990
8.910
--
--
--
--
--
--
--
1975
RLTY
RLTY
16.023
-0.037
-0.23%
90.68K
1.13M
0.88
16.070
14.040
-1.16%
-4.01%
-2.61%
+5.08%
-0.26%
-1.16%
+4.22%
1976
COF_pi
COF_pi
18.242
+0.112
+0.62%
92.79K
1.13M
0.47
21.220
17.870
-0.26%
-1.83%
-2.83%
+0.84%
-7.54%
-2.58%
+1.32%
1977
PFL
PFL
7.765
+0.045
+0.58%
246.38K
1.12M
0.66
8.700
7.520
-0.74%
-3.91%
-3.57%
-3.46%
-4.48%
-4.48%
-3.91%
1978
NBCM
NBCM
28.200
+0.350
+1.26%
69.25K
1.12M
0.20
30.810
21.990
+3.88%
+8.05%
+16.54%
+16.54%
+20.66%
+25.46%
+23.78%
1979
SPDR Russell 1000 Yield Focus ETF
ONEY
130.110
-0.885
-0.68%
10.68K
1.12M
0.14
132.056
108.150
-0.78%
-4.31%
-4.26%
+5.08%
+7.54%
+10.19%
+6.38%
1980
WisdomTree Japan Opportunities Fund
OPPJ
57.590
+0.634
+1.11%
21.53K
1.12M
0.35
61.300
34.190
+2.49%
-2.80%
-4.88%
+19.24%
+29.07%
+54.63%
+17.80%