Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1951
AB US Low Volatility Equity ETF
LOWV
79.349
+0.810
+1.03%
14.13K
1.07M
1.17
80.120
64.500
-1.28%
-2.31%
-0.29%
-1.96%
-2.67%
+8.29%
-2.34%
1952
MMKT
MMKT
100.210
+0.028
+0.03%
18.43K
1.07M
0.10
100.600
99.840
+0.03%
+0.00%
+0.03%
+0.00%
+0.00%
+0.03%
+0.03%
1953
Goldman Sachs Innovate Equity ETF
GINN
75.369
+1.101
+1.48%
15.89K
1.07M
1.53
76.800
54.370
-0.88%
-2.23%
-2.03%
-4.02%
-4.19%
+15.56%
-2.93%
1954
Invesco Oil & Gas Services ETF
PXJ
41.617
-0.400
-0.95%
28.31K
1.07M
12.08
43.480
21.370
-1.38%
-5.32%
+2.52%
+36.41%
+47.87%
+57.62%
+36.08%
1955
HTAB
HTAB
19.270
+0.060
+0.31%
86.06K
1.07M
0.82
19.560
18.365
-0.57%
-1.23%
-1.01%
-0.10%
+0.05%
+0.05%
+0.26%
1956
NBCM
NBCM
27.870
-0.790
-2.78%
40.38K
1.07M
0.20
30.218
21.270
+3.88%
+8.05%
+16.54%
+16.54%
+20.66%
+25.46%
+23.78%
1957
Global X PureCap MSCI Communication Services ETF
GXPC
31.460
+0.210
+0.67%
56.21K
1.06M
0.13
31.580
24.919
-0.80%
-1.02%
+1.07%
-0.61%
+1.97%
--
-1.88%
1958
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
51.370
+0.115
+0.22%
20.66K
1.06M
0.37
52.180
50.080
-0.42%
-0.89%
-0.99%
+0.32%
+1.07%
--
+0.15%
1959
Pacer Data & Infrastructure RE
SRVR
35.310
+0.510
+1.47%
40.39K
1.06M
0.44
34.760
28.370
+0.80%
-2.92%
-2.01%
+12.40%
+1.97%
+4.89%
+13.89%
1960
JOET
JOET
43.034
+0.675
+1.59%
33.64K
1.06M
0.33
43.490
33.760
-1.40%
-4.05%
-3.28%
-3.01%
-4.57%
+10.91%
-2.45%
1961
Tradr 2X Long JOBY Daily ETF
JOBX
22.760
-0.030
-0.13%
146.53K
1.06M
0.60
150.225
16.160
-4.64%
+171.97%
+186.38%
+24.78%
-18.24%
--
+43.81%
1962
Invesco KBW Property & Casualty Insurance ETF
KBWP
123.193
+0.256
+0.21%
9.40K
1.06M
0.69
129.000
113.940
-0.92%
-4.65%
-0.22%
-4.22%
+0.93%
-1.13%
-4.38%
1963
Avantis Emerging Markets ex-China Equity ETF
AVXC
76.465
+1.595
+2.13%
16.32K
1.05M
0.42
76.420
47.780
+0.36%
-5.68%
-4.10%
+13.46%
+14.88%
+39.99%
+9.27%
1964
WisdomTree International High Dividend
DTH
56.630
+0.300
+0.53%
25.82K
1.05M
0.56
57.810
41.898
+0.31%
-3.97%
-3.08%
+6.67%
+10.40%
+26.05%
+5.36%
1965
SIXO
SIXO
35.080
+0.120
+0.34%
31.54K
1.05M
0.59
35.220
29.920
-1.05%
-1.91%
-1.26%
-0.48%
+1.42%
+8.15%
-1.09%
1966
SoFi Select 500 ETF
SFY
138.820
+1.720
+1.25%
13.00K
1.05M
0.54
137.150
92.690
-0.92%
-1.61%
-1.01%
-1.14%
+0.17%
+23.75%
-1.92%
1967
LQDW
LQDW
24.151
+0.050
+0.21%
50.68K
1.05M
0.59
26.060
23.868
-1.23%
-2.04%
-2.13%
-2.50%
-4.27%
-7.96%
-1.61%
1968
HCM Defender 500 Index ETF
LGH
59.720
+0.570
+0.96%
31.98K
1.05M
0.87
63.530
44.280
-1.65%
-3.14%
-2.21%
-2.80%
-1.55%
+21.23%
-3.73%
1969
EUM
EUM
17.130
-0.325
-1.86%
124.89K
1.05M
0.27
26.930
17.360
-0.61%
+4.38%
+3.74%
-10.37%
-11.40%
-25.24%
-6.85%
1970
Xtrackers Russell US Multifactor ETF
DEUS
62.904
+0.813
+1.31%
21.49K
1.05M
0.50
63.550
49.730
-0.86%
-4.03%
-3.26%
+3.81%
+5.19%
+13.10%
+4.18%
1971
PFEB
PFEB
41.950
+0.270
+0.65%
29.65K
1.05M
0.29
41.770
33.990
-0.56%
-1.17%
-0.88%
+0.32%
+2.28%
+12.41%
-0.34%
1972
CORB.NB
CORB
29.821
+0.140
+0.47%
36.99K
1.04M
0.79
30.360
29.320
--
--
--
--
--
--
--
1973
PAUG
PAUG
44.500
+0.190
+0.43%
27.38K
1.04M
0.61
44.330
35.941
-0.32%
-0.83%
-0.32%
+0.51%
+1.74%
+13.61%
-0.05%
1974
Bluemonte Dynamic Total Market ETF
BLUX
30.150
+0.555
+1.87%
44.96K
1.04M
2.28
29.695
25.090
-1.09%
-3.64%
-3.19%
-0.43%
+0.94%
--
+0.07%
1975
TAXF
TAXF
50.560
+0.140
+0.28%
25.91K
1.04M
0.42
51.420
47.900
-0.46%
-1.39%
-1.06%
+0.47%
+0.63%
+1.50%
+0.29%
1976
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
23.780
+0.562
+2.42%
77.79K
1.03M
0.77
41.718
18.828
+3.31%
+3.03%
+5.59%
-14.50%
-39.22%
-41.27%
-9.94%
1977
LCAP
LCAP
31.540
+0.310
+1.00%
44.46K
1.03M
0.57
31.230
22.910
--
-2.30%
--
+0.92%
+2.52%
--
+0.71%
1978
IVOL
IVOL
18.580
+0.075
+0.41%
112.78K
1.03M
0.55
20.255
18.430
-0.33%
-0.35%
-1.03%
-1.75%
-3.46%
+3.81%
-1.45%
1979
AAVM
AAVM
33.989
+0.552
+1.65%
52.13K
1.03M
4.40
33.990
23.315
-0.47%
-6.00%
-4.82%
+5.94%
+9.85%
+27.49%
+7.17%
1980
HEZU
HEZU
47.120
+0.881
+1.91%
46.49K
1.03M
0.40
48.540
35.780
+0.00%
-3.50%
-2.70%
+1.37%
+7.14%
+10.09%
+1.49%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí