tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.12%
2
symbolEthereumETHUSD
-0.74%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolParis Saint-Germain Fan TokenPSGUSD
+6.68%
3
symbolWavesWAVESUSD
+3.80%
4
symbolPromPROMUSD
+3.10%
5
symbolJuventus Fan TokenJUVUSD
+2.99%
6
symbolSantos FC Fan TokenSANTOSUSD
+2.91%
7
symbolAC Milan Fan TokenACMUSD
+2.90%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolManchester City Fan TokenCITYUSD
+2.56%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSATS1000SATSUSD
-4.79%
3
symbolVIXY
-3.98%
4
symbolNumeraireNMRUSD
-2.86%
5
symbolIAU
-2.67%
6
symbolMask NetworkMASKUSD
-2.63%
7
symbolMemecoinMEMEUSD
-2.55%
8
symbolGMTGMTUSD
-2.36%
9
symbolArweaveARUSD
-2.24%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1951
PCQ
PCQ
PCQ
8.680
+0.045
+0.52%
103.71K
769.91K
0.67%
10.240
8.130
-0.80%
+0.46%
+4.83%
+0.34%
-1.92%
-12.05%
-3.98%
1952
ERC
ERC
ERC
9.470
-0.050
-0.52%
102.17K
767.09K
1.34%
9.620
8.440
-1.96%
-1.86%
+0.00%
-1.45%
+8.97%
+0.37%
+3.04%
1953
INTL
INTL
INTL
27.620
-0.070
-0.25%
32.33K
762.75K
0.64%
26.000
20.420
-0.57%
+0.37%
+3.32%
+6.86%
+28.16%
+17.08%
+24.96%
1954
GUT
GUT
GUT
6.070
+0.010
+0.17%
163.54K
762.71K
0.96%
6.080
4.710
+1.28%
+0.33%
+2.88%
+3.76%
+22.62%
+12.82%
+20.67%
1955
Macquarie Focused Large Growth ETF
Macquarie Focused Large Growth ETF
LRGG
29.650
+0.160
+0.54%
40.33K
761.30K
0.73%
29.180
23.285
-0.90%
+0.33%
-0.83%
+3.70%
+23.08%
+10.07%
+7.66%
1956
Distillate Small/Mid Cash Flow ETF
Distillate Small/Mid Cash Flow ETF
DSMC
36.155
+0.427
+1.20%
23.38K
760.64K
3.40%
38.837
26.930
+0.40%
-0.28%
-1.02%
+6.38%
+25.87%
+0.81%
+3.44%
1957
DFEB
DFEB
DFEB
46.381
+0.120
+0.26%
20.49K
760.31K
0.63%
44.930
38.870
-0.13%
+0.37%
+1.07%
+3.69%
+15.34%
+11.25%
+8.64%
1958
First Trust Small Cap Core Alphadex Fund
First Trust Small Cap Core Alphadex Fund
FYX
108.931
+1.098
+1.02%
7.26K
758.94K
0.72%
111.870
77.657
-0.91%
+0.43%
+0.97%
+9.17%
+32.74%
+9.84%
+7.78%
1959
iShares MSCI Peru and Global Exposure ETF
iShares MSCI Peru and Global Exposure ETF
EPU
59.300
-0.385
-0.64%
36.75K
757.74K
2.09%
50.060
37.070
+2.57%
+2.65%
+11.00%
+19.19%
+48.06%
+37.36%
+49.70%
1960
MDXH
MDXH
MDXH
4.630
+0.330
+7.67%
240.93K
756.89K
0.75%
4.740
1.350
+11.83%
+25.47%
+33.81%
+109.69%
+212.83%
+83.73%
+95.35%
1961
BOE
BOE
BOE
11.490
-0.010
-0.09%
100.41K
756.72K
0.89%
11.540
9.160
-0.86%
-1.71%
-0.43%
-0.26%
+16.53%
+2.68%
+6.68%
1962
WFC_pz
WFC_pz
WFC_pz
19.960
+0.010
+0.05%
62.36K
756.31K
0.42%
22.290
18.226
-1.13%
-1.18%
+0.25%
+3.15%
+2.78%
-9.80%
-2.15%
1963
CORN
CORN
CORN
17.620
-0.070
-0.40%
56.06K
754.70K
1.13%
20.690
17.021
-0.67%
-1.56%
+2.08%
-2.16%
-5.97%
-3.02%
-6.12%
1964
LQDW
LQDW
LQDW
25.189
+0.010
+0.04%
33.66K
753.75K
1.04%
28.540
24.960
-0.24%
-0.27%
-0.59%
-0.27%
-3.04%
-11.33%
-4.11%
1965
RSF
RSF
RSF
14.655
-0.055
-0.37%
60.88K
752.47K
5.95%
15.878
14.370
-0.03%
-1.03%
-0.94%
+0.79%
-5.26%
-3.55%
-5.08%
1966
WisdomTree Global ex-US Quality Dividend Growth
WisdomTree Global ex-US Quality Dividend Growth
DNL
39.940
+0.035
+0.09%
20.38K
745.97K
0.19%
40.729
31.707
-1.96%
-0.91%
+1.22%
-1.35%
+21.03%
+0.98%
+11.00%
1967
UGA
UGA
UGA
66.210
+0.870
+1.33%
12.03K
745.01K
2.25%
68.150
52.800
+3.54%
+2.88%
+3.20%
+7.44%
+13.78%
+9.47%
+5.11%
1968
BAC_pb
BAC_pb
BAC_pb
25.310
+0.050
+0.20%
47.53K
744.67K
0.72%
25.630
24.040
-0.70%
-0.84%
+0.15%
+0.43%
+1.97%
-0.35%
+0.51%
1969
GMOM
GMOM
GMOM
32.053
+0.511
+1.62%
24.20K
744.54K
5.66%
30.650
25.480
+0.26%
+0.64%
+3.66%
+7.51%
+20.16%
+7.96%
+11.57%
1970
FLIA
FLIA
FLIA
20.490
+0.035
+0.17%
40.34K
744.24K
0.54%
21.115
19.990
-0.14%
-0.09%
-0.09%
+0.00%
+0.63%
-1.46%
+1.03%
1971
Columbia US ESG Equity Income ETF
Columbia US ESG Equity Income ETF
EQIN
46.855
+0.310
+0.67%
24.91K
743.18K
0.89%
48.280
40.515
+0.50%
+1.25%
+2.01%
+2.86%
+11.21%
-0.42%
+5.65%
1972
First Trust Global Wind Energy ETF
First Trust Global Wind Energy ETF
FAN
18.960
+0.050
+0.26%
46.57K
742.70K
1.87%
18.936
13.510
+1.86%
+1.93%
+0.63%
+1.96%
+33.33%
+5.15%
+28.10%
1973
SEI Enhanced US Large Cap Quality Factor ETF
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
38.540
+0.305
+0.80%
21.89K
742.63K
0.66%
37.590
30.970
+0.12%
+0.57%
+1.42%
+3.46%
+19.61%
+11.35%
+10.30%
1974
AOT Growth and Innovation ETF
AOT Growth and Innovation ETF
AOTG
53.783
+0.208
+0.39%
17.07K
739.61K
1.56%
50.570
32.952
-1.67%
+1.15%
+2.27%
+8.77%
+53.15%
+29.28%
+20.39%
1975
XTRE
XTRE
XTRE
49.776
+0.030
+0.06%
28.18K
738.65K
1.96%
50.130
48.497
-0.21%
-0.23%
-0.24%
+0.51%
+0.05%
-0.65%
+2.06%
1976
TAXX
TAXX
TAXX
51.080
+0.105
+0.21%
31.07K
737.53K
1.86%
51.200
49.800
+0.14%
+0.25%
+0.48%
+0.97%
+1.10%
+0.50%
+1.41%
1977
Global X Video Games & Esports ETF
Global X Video Games & Esports ETF
HERO
33.575
+0.405
+1.22%
38.20K
734.32K
1.20%
33.000
20.210
-1.22%
-0.84%
+2.10%
+5.25%
+40.95%
+41.30%
+42.99%
1978
Zacks Small/Mid Cap ETF
Zacks Small/Mid Cap ETF
SMIZ
37.318
+0.324
+0.88%
20.49K
733.99K
1.67%
36.940
26.326
-0.62%
+0.16%
+1.82%
+9.09%
+35.06%
+13.17%
+12.47%
1979
DLLL
DLLL
DLLL
26.719
-0.058
-0.22%
65.99K
733.25K
0.68%
29.010
7.710
-2.09%
+8.85%
-7.54%
+7.30%
+198.20%
--
--
1980
Amplify Lithium & Battery Technology ETF
Amplify Lithium & Battery Technology ETF
BATT
12.450
-0.010
-0.08%
88.30K
733.19K
2.07%
10.197
6.781
+1.88%
+7.05%
+12.61%
+30.91%
+69.38%
+37.41%
+41.47%
KeyAI