Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1951
USOY
USOY
6.510
+0.045
+0.70%
172.05K
823.43K
0.87
18.859
9.140
-2.18%
-6.20%
-5.31%
-19.93%
-30.74%
-54.54%
-53.70%
1952
First Trust Emerging Markets AlphaDEX Fund
FEM
27.090
+0.384
+1.44%
34.39K
823.32K
1.21
24.840
19.740
+0.74%
-0.63%
+2.81%
+1.70%
+10.26%
+21.86%
+22.98%
1953
GMMF
GMMF
100.110
-0.300
-0.30%
15.47K
823.19K
1.42
100.580
99.590
-0.24%
-0.16%
-0.29%
-0.33%
-0.04%
--
--
1954
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
134.770
-0.020
-0.01%
7.06K
822.82K
1.48
135.799
113.160
-0.23%
+0.65%
+4.43%
+3.20%
+2.87%
+7.22%
+7.41%
1955
Themes Gold Miners ETF
AUMI
92.870
+2.111
+2.33%
10.15K
822.39K
1.55
62.050
31.250
+1.99%
+6.58%
+16.36%
+23.34%
+67.42%
+164.51%
+164.51%
1956
BUFS
BUFS
22.950
+0.140
+0.61%
40.23K
817.02K
2.30
22.210
18.595
-0.09%
+0.57%
+5.32%
+2.91%
+8.31%
+8.05%
+7.59%
1957
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
41.000
+0.361
+0.89%
29.39K
816.03K
0.75
38.719
29.520
-0.05%
-0.87%
+1.84%
+0.99%
+7.64%
+22.60%
+23.75%
1958
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
16.030
+0.670
+4.36%
63.04K
815.28K
0.53
25.220
8.500
-5.87%
-4.92%
+4.36%
-22.71%
-28.34%
-12.12%
-4.01%
1959
SPSK
SPSK
18.545
-0.015
-0.08%
77.22K
814.83K
0.54
18.724
17.510
+0.08%
-0.03%
-0.24%
+0.46%
+1.83%
+2.57%
+4.01%
1960
XMPT
XMPT
21.820
-0.090
-0.41%
66.01K
813.87K
0.80
23.206
19.730
-0.16%
-0.95%
-0.05%
+0.09%
+4.10%
+1.36%
+1.46%
1961
Simplify Volt RoboCar Disruption and Tech ETF
TESL
24.900
-0.280
-1.11%
42.66K
813.60K
3.00
30.390
9.360
+4.01%
+2.01%
+13.42%
-12.01%
+7.25%
-4.89%
+4.40%
1962
SPDR S&P Emerging Asia Pacific ETF
GMF
139.580
+2.215
+1.61%
15.89K
812.17K
2.23
130.430
100.110
+0.68%
-0.54%
+2.58%
+1.02%
+10.29%
+19.17%
+20.79%
1963
Adaptiv Select ETF
ADPV
43.665
+1.205
+2.84%
22.72K
808.61K
2.56
42.495
27.580
-0.63%
+0.80%
+11.73%
+3.01%
+20.12%
+23.20%
+22.70%
1964
Invesco S&P SmallCap Information Technology ETF
PSCT
57.823
+0.852
+1.49%
15.07K
808.40K
1.82
51.740
33.160
-1.74%
-1.25%
+11.97%
+12.17%
+24.70%
+19.22%
+21.15%
1965
iShares Blockchain and Tech ETF
IBLC
43.935
+2.625
+6.35%
37.47K
807.72K
0.60
46.960
21.460
-8.83%
-11.44%
+1.75%
-16.03%
+12.75%
+18.81%
+28.50%
1966
EUM
EUM
20.560
-0.254
-1.22%
60.46K
806.92K
1.00
29.459
22.731
-0.65%
+0.13%
-2.46%
-2.38%
-10.45%
-23.91%
-23.57%
1967
CEMB
CEMB
45.750
-0.230
-0.50%
28.48K
804.84K
0.47
46.150
43.280
-0.33%
-0.24%
-0.50%
-0.89%
+1.24%
+3.30%
+3.09%
1968
Direxion Daily SHOP Bull 2X ETF
SHPU
32.679
+1.027
+3.25%
29.78K
804.16K
0.98
46.432
25.400
+6.29%
-6.15%
+14.70%
+9.66%
--
--
--
1969
AHLT
AHLT
26.685
+0.528
+2.02%
30.52K
803.37K
27.11
25.930
21.165
+2.69%
+3.67%
+8.21%
+12.55%
+20.00%
+14.72%
+13.29%
1970
BCD
BCD
35.845
+0.175
+0.49%
30.04K
802.94K
0.73
34.670
30.320
-0.18%
-1.52%
+1.70%
+4.60%
+8.26%
+17.24%
+14.41%
1971
DNOV
DNOV
48.695
+0.186
+0.38%
23.62K
801.99K
1.34
45.000
39.000
+0.15%
-0.03%
+3.18%
+4.59%
+9.10%
+14.01%
+13.60%
1972
QBUF
QBUF
29.380
+0.210
+0.72%
28.00K
800.23K
0.91
28.220
23.400
+0.41%
-0.02%
+2.89%
+2.53%
+6.66%
+12.40%
+11.33%
1973
Defiance Nasdaq 100 LightningSpread Income ETF
QLDY
47.733
+0.524
+1.11%
21.10K
799.52K
0.81
52.350
45.620
-0.40%
-3.35%
+2.76%
-5.05%
--
--
--
1974
NCIQ
NCIQ
22.968
+1.062
+4.85%
37.44K
799.30K
1.69
31.320
18.970
-2.80%
-1.97%
+1.39%
-21.90%
-14.14%
--
--
1975
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
25.082
+0.223
+0.90%
34.55K
799.13K
1.76
28.250
21.550
+0.73%
-0.70%
+3.73%
-5.06%
-6.13%
-3.60%
-3.27%
1976
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
99.530
+0.130
+0.13%
10.56K
796.31K
0.23
100.090
83.080
+0.15%
-0.51%
+3.77%
+2.29%
-0.12%
+6.94%
+6.89%
1977
First Trust Multi-Asset Diversified Income Index Fund
MDIV
15.695
-0.070
-0.44%
55.57K
796.22K
0.56
16.970
14.745
-0.71%
-0.88%
+0.23%
-1.91%
-1.35%
-1.66%
-2.82%
1978
IDEQ.NB
IDEQ
30.105
+0.115
+0.38%
54.61K
796.13K
1.35
29.880
25.110
+0.92%
+1.43%
+6.45%
+7.10%
+13.45%
--
--
1979
Defiance Daily Target 2X Long CVNA ETF
CVNX
30.038
-2.056
-6.41%
34.08K
794.68K
0.96
31.315
12.620
-2.58%
+24.16%
+98.92%
+26.55%
+41.22%
--
--
1980
iShares Global Consumer Discretionary ETF
RXI
207.330
-0.647
-0.31%
5.11K
792.77K
0.76
196.420
145.900
-0.50%
+0.06%
+6.71%
+1.30%
+9.55%
+12.00%
+12.47%
