Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1921
Global X PureCap MSCI Information Technology ETF
GXPT
28.620
+0.460
+1.63%
103.44K
1.11M
0.41
29.430
23.640
-1.15%
-0.65%
-0.50%
-4.29%
-4.84%
--
-5.64%
1922
Defiance Daily Target 2X Long CVNA ETF
CVNX
18.300
+2.243
+13.97%
86.53K
1.11M
0.79
34.990
9.275
-10.42%
-8.32%
-20.58%
-59.34%
-52.64%
--
-51.97%
1923
BSCY
BSCY
20.965
+0.100
+0.48%
67.98K
1.10M
0.62
21.290
19.984
-0.97%
-1.23%
-1.65%
-0.88%
-0.78%
+2.10%
-0.74%
1924
FTSD
FTSD
90.860
+0.120
+0.13%
13.92K
1.10M
0.19
91.700
89.650
-0.02%
-0.09%
-0.43%
-0.38%
-0.29%
+0.11%
-0.30%
1925
Invesco Dividend Achievers ETF
PFM
53.812
+0.577
+1.08%
24.14K
1.10M
0.79
54.339
42.170
-1.35%
-3.56%
-3.52%
+0.70%
+2.40%
+12.81%
+0.88%
1926
COIW
COIW
14.500
+0.510
+3.66%
161.76K
1.10M
1.34
68.770
10.310
+4.13%
+12.12%
+25.00%
-32.56%
-61.25%
-50.83%
-20.57%
1927
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
38.270
+0.780
+2.07%
33.98K
1.10M
0.44
37.760
24.106
+0.76%
-4.14%
-2.92%
+12.78%
+13.51%
+33.91%
+8.79%
1928
Roundhill AVGO WeeklyPay ETF
AVGW
49.150
+1.180
+2.46%
39.39K
1.10M
0.61
64.130
33.625
-9.67%
-1.33%
-6.86%
-19.20%
-30.87%
--
-19.06%
1929
Janus Henderson Small Cap Growth Alpha ETF
JSML
80.348
+1.938
+2.47%
13.79K
1.10M
0.50
79.425
54.649
-1.46%
-6.67%
-6.09%
-4.41%
-7.66%
+17.11%
-3.23%
1930
Leverage Shares 2X Long BULL Daily ETF
BULG
1.955
+0.125
+6.84%
869.46K
1.10M
0.81
18.473
0.918
-2.84%
-20.81%
-21.26%
-65.49%
-88.94%
--
-57.59%
1931
XBOX.NB
XBOX
99.290
+0.060
+0.06%
36.01K
1.10M
--
99.340
98.510
--
--
--
--
--
--
--
1932
T-Rex 2X Long SNOW Daily Target ETF
SNOU
15.290
+0.110
+0.72%
108.94K
1.10M
0.31
76.315
10.510
-8.52%
+3.38%
-10.61%
-46.36%
-54.30%
--
--
1933
ALPS Electrification Infrastructure ETF
ELFY
42.481
+0.427
+1.01%
26.37K
1.10M
0.57
42.320
26.246
+0.04%
-4.05%
-1.75%
+12.96%
+12.23%
--
+13.72%
1934
VanEck Video Gaming and eSports ETF
ESPO
95.784
+0.869
+0.92%
12.79K
1.10M
0.34
122.986
86.920
-0.23%
-0.26%
-0.56%
-12.73%
-23.85%
+2.49%
-10.75%
1935
FXC
FXC
71.330
+0.080
+0.11%
26.88K
1.09M
0.28
72.469
69.080
-0.80%
-0.09%
-0.57%
+0.47%
+0.85%
+4.27%
+0.26%
1936
TOV
TOV
29.899
+0.401
+1.36%
37.13K
1.09M
0.12
29.924
21.576
-0.98%
-2.20%
-1.32%
-1.31%
+0.05%
+18.59%
-1.60%
1937
STPZ
STPZ
54.330
+0.030
+0.06%
29.59K
1.08M
0.38
54.480
53.252
+0.13%
+0.33%
+0.55%
+1.08%
+0.24%
+1.71%
+1.19%
1938
Direxion Daily BA Bull 2X Shares
BOEU
37.887
+1.258
+3.43%
35.60K
1.08M
0.61
52.459
26.380
-12.65%
-16.47%
-25.75%
-1.28%
-11.76%
--
-9.17%
1939
ITWO
ITWO
43.370
+0.780
+1.83%
37.99K
1.08M
0.55
43.540
32.005
-0.65%
-4.24%
-4.33%
-0.89%
+0.55%
+8.76%
+0.81%
1940
ETC 6 Meridian Mega Cap Equity ETF
SIXA
54.180
+0.460
+0.86%
24.02K
1.08M
0.32
54.400
43.570
-1.12%
-2.64%
-1.99%
+5.89%
+6.30%
+13.88%
+5.81%
1941
SPSK
SPSK
18.140
+0.045
+0.25%
86.20K
1.08M
0.95
18.710
17.758
-0.52%
-1.12%
-1.50%
-2.83%
-2.30%
+0.25%
-1.15%
1942
AVGV
AVGV
82.590
+0.980
+1.20%
20.01K
1.08M
1.14
82.490
56.630
-0.56%
-4.73%
-4.45%
+5.76%
+10.36%
+26.19%
+6.15%
1943
FDTX
FDTX
43.653
+0.880
+2.06%
29.10K
1.08M
0.87
43.800
28.790
+0.45%
+0.42%
+1.58%
-2.40%
-5.11%
+17.44%
-4.04%
1944
XTRE
XTRE
49.580
+0.125
+0.25%
32.72K
1.08M
0.80
50.148
49.130
-0.23%
-0.41%
-0.63%
-0.44%
-0.38%
+0.89%
-0.21%
1945
MARO
MARO
6.460
+0.020
+0.31%
306.16K
1.08M
0.91
27.060
5.037
+1.25%
-7.55%
+3.32%
-32.31%
-68.90%
-74.67%
-20.30%
1946
BSJU
BSJU
26.075
+0.119
+0.46%
51.84K
1.08M
0.88
26.350
24.915
-0.24%
-0.46%
-1.26%
-1.02%
-1.41%
+0.72%
-1.03%
1947
LQTI
LQTI
19.700
+0.020
+0.10%
80.14K
1.08M
0.22
22.170
19.280
-1.55%
-1.69%
-2.43%
-2.19%
-4.01%
-3.96%
-2.57%
1948
IFEB
IFEB
30.979
+0.186
+0.60%
34.75K
1.07M
0.32
33.480
26.530
-0.27%
-2.57%
-2.83%
-0.10%
+2.37%
+10.10%
-0.61%
1949
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
41.060
+0.478
+1.18%
26.95K
1.07M
0.56
45.650
30.410
+1.53%
-0.31%
-3.36%
-2.94%
-10.20%
+8.06%
-2.39%
1950
WIP
WIP
40.820
+0.225
+0.55%
41.33K
1.07M
0.78
41.490
37.690
-0.76%
-1.83%
-3.04%
+1.72%
+1.86%
+5.01%
+1.46%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí