Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1921
First Trust Europe AlphaDEX Fund
FEP
57.490
+0.345
+0.60%
17.38K
934.04K
0.82
60.770
47.170
-0.33%
-5.18%
-4.77%
+4.37%
+8.22%
+28.98%
+2.17%
1922
Amplify Bitcoin 2% Monthly Option Income ETF
BITY
25.959
+1.025
+4.11%
42.77K
934.00K
1.24
61.760
23.749
+8.42%
+8.68%
+7.78%
-16.50%
-40.82%
--
-14.99%
1923
IVOL
IVOL
17.315
+0.070
+0.41%
67.03K
933.70K
0.55
20.255
17.216
-0.33%
-0.35%
-1.03%
-1.75%
-3.46%
+3.81%
-1.45%
1924
Cambria Foreign Shareholder Yield ETF
FYLD
37.739
+0.374
+1.00%
45.13K
932.91K
0.33
39.080
29.090
+0.67%
-3.01%
-0.74%
+13.19%
+17.82%
+34.10%
+13.47%
1925
RLTY
RLTY
15.990
+0.040
+0.25%
71.31K
932.67K
0.88
16.070
14.040
-1.16%
-4.01%
-2.61%
+5.08%
-0.26%
-1.16%
+4.22%
1926
QQQY
QQQY
23.260
+0.250
+1.09%
49.43K
932.64K
0.53
26.320
19.915
-0.86%
-1.54%
-1.80%
-8.90%
-15.71%
-20.62%
-7.47%
1927
PICB
PICB
23.065
+0.135
+0.59%
67.18K
932.64K
0.56
24.560
22.750
-1.31%
-2.29%
-3.78%
-1.84%
-2.10%
+4.48%
-1.88%
1928
MGNR
MGNR
48.770
+0.590
+1.22%
27.32K
932.33K
2.26
56.370
32.475
+0.07%
-7.07%
-2.45%
+17.22%
+28.18%
+63.98%
+14.93%
1929
T-REX 2X Long KTOS Daily Target ETF
KTUP
6.310
+0.680
+12.08%
256.97K
931.85K
0.58
67.571
5.450
+3.33%
+5.26%
+5.55%
+30.78%
-8.37%
--
+26.71%
1930
HOOX
HOOX
41.660
+1.611
+4.02%
29.80K
930.01K
0.95
154.380
16.440
--
-6.38%
--
-68.99%
-76.51%
--
-60.28%
1931
Tradr 2X Short CBRS Daily ETF
CBRZ
19.538
+1.468
+8.13%
219.73K
929.07K
--
37.430
16.021
--
--
--
--
--
--
--
1932
Davis Select Financial ETF
DFNL
50.660
+0.070
+0.14%
21.63K
929.06K
0.39
51.680
42.205
-1.02%
-4.37%
-6.33%
-7.70%
-1.78%
+14.93%
-7.28%
1933
WisdomTree U.S. High Dividend Fund
DHS
114.060
-1.130
-0.98%
9.54K
927.23K
0.80
116.340
96.078
-0.18%
-3.08%
-3.61%
+6.98%
+9.33%
+10.92%
+7.39%
1934
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.726
-0.044
-0.22%
55.27K
927.21K
0.78
20.400
19.260
-0.81%
-0.86%
-1.35%
-1.35%
-2.28%
-1.20%
-0.93%
1935
RSMC
RSMC
28.020
+0.111
+0.40%
33.80K
927.12K
0.16
29.225
24.170
-1.60%
-6.11%
-6.44%
-2.99%
-5.82%
+5.78%
-1.39%
1936
BKMI.NB
BKMI
26.270
+0.050
+0.19%
36.05K
924.84K
1.40
26.880
26.000
--
--
--
--
--
--
--
1937
TYA
TYA
12.470
+0.075
+0.61%
94.45K
920.84K
0.43
14.120
12.270
-1.50%
-2.64%
-2.78%
-1.50%
-1.72%
+3.74%
-0.26%
1938
CIEG.NB
CIEG
7.860
+0.180
+2.34%
226.45K
919.81K
--
17.409
6.390
--
--
--
--
--
--
--
1939
VanEck Steel ETF
SLX
100.925
+1.615
+1.63%
13.16K
919.68K
0.24
114.000
66.690
-1.84%
-10.19%
-8.52%
+6.49%
+24.87%
+41.06%
+6.40%
1940
Roundhill TSLA WeeklyPay ETF
TSLW
21.750
+0.120
+0.55%
87.06K
917.77K
1.23
43.590
20.560
-0.95%
-3.28%
-9.71%
-31.78%
-35.86%
-13.88%
-22.30%
1941
BNKU
BNKU
44.500
+0.588
+1.34%
42.30K
913.71K
0.50
45.530
21.135
-3.24%
-13.63%
-22.16%
-24.27%
-14.53%
+54.66%
-26.91%
1942
Roundhill NVDA WeeklyPay ETF
NVDW
37.550
+1.740
+4.86%
39.65K
913.69K
0.62
54.050
31.770
-1.06%
-1.43%
-4.46%
-8.90%
-25.22%
-9.60%
-12.31%
1943
MFSG
MFSG
30.122
+0.372
+1.25%
38.29K
913.51K
0.81
30.850
24.505
-1.26%
-1.99%
-0.89%
-4.63%
-6.60%
+14.71%
-6.06%
1944
NAPR
NAPR
59.330
+0.271
+0.46%
18.66K
911.67K
1.54
59.500
51.150
+0.31%
+0.36%
+0.88%
+1.84%
+3.52%
+11.09%
+1.42%
1945
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
81.450
-0.170
-0.21%
25.00K
910.60K
1.31
84.519
70.980
+0.91%
-0.28%
+1.00%
+11.02%
+11.93%
+19.26%
+11.27%
1946
TAIL
TAIL
10.535
+0.015
+0.14%
107.08K
910.54K
0.33
12.190
10.420
-0.34%
+0.09%
-0.26%
-0.47%
-1.31%
+0.13%
+1.52%
1947
BRW
BRW
6.665
+0.025
+0.38%
217.19K
908.35K
0.68
8.419
6.380
+0.23%
-0.68%
+1.48%
-7.84%
-19.36%
-14.43%
-6.92%
1948
CII
CII
25.825
+0.175
+0.68%
50.36K
906.89K
0.52
26.170
20.430
+2.33%
-2.61%
-2.40%
-5.98%
-4.35%
+17.71%
-5.86%
1949
IGD
IGD
6.275
+0.035
+0.56%
190.48K
906.33K
0.93
6.410
5.580
+1.90%
-1.01%
+0.68%
+2.07%
-1.66%
+5.35%
+3.32%
1950
HFRO
HFRO
7.595
-0.085
-1.11%
149.37K
904.54K
1.69
7.660
5.030
-1.85%
-6.88%
-9.35%
-4.90%
-14.79%
+10.44%
-2.68%