Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1921
GJAN
GJAN
42.630
+0.070
+0.16%
40.19K
865.34K
1.66
40.520
31.050
+0.31%
+0.28%
+2.81%
+2.75%
+6.60%
+10.81%
+10.30%
1922
WEAT
WEAT
19.975
+0.035
+0.18%
56.78K
863.22K
0.20
5.521
4.330
-2.70%
-3.50%
-4.65%
-5.56%
-11.81%
-14.45%
-17.12%
1923
INCO
INCO
64.515
+1.154
+1.82%
36.16K
862.80K
1.52
78.340
55.420
+2.19%
+0.22%
-0.99%
-1.38%
-0.10%
-0.79%
+0.13%
1924
Themes Global Systemically Important Banks ETF
GSIB
52.052
+0.505
+0.98%
19.71K
860.74K
1.77
45.380
27.860
-0.39%
+1.37%
+8.98%
+9.15%
+19.83%
+58.28%
+57.05%
1925
NDEC
NDEC
27.740
+0.160
+0.58%
36.47K
859.18K
0.71
25.950
21.470
+0.62%
-0.25%
+1.91%
+3.01%
+7.81%
+13.97%
+13.69%
1926
InfraCap MLP ETF
AMZA
39.400
+0.150
+0.38%
30.22K
859.00K
1.07
48.980
37.180
-1.67%
-2.91%
-0.66%
-2.55%
-7.32%
-4.83%
-7.90%
1927
iShares Large Cap Deep Buffer ETF
IVVB
33.500
+0.270
+0.81%
42.63K
854.52K
3.03
31.660
27.110
+0.21%
-0.33%
+3.39%
+2.92%
+8.06%
+8.70%
+9.69%
1928
WisdomTree Japan Opportunities Fund
OPPJ
46.482
+0.971
+2.13%
25.14K
852.50K
1.00
46.620
30.000
+0.33%
+3.36%
+8.30%
+10.69%
+27.73%
+32.39%
+34.42%
1929
USDX
USDX
26.000
+0.035
+0.13%
39.06K
851.00K
0.70
26.440
24.640
+0.14%
+0.23%
-0.02%
+0.44%
+1.40%
-1.25%
+1.72%
1930
EDGF
EDGF
24.950
-0.050
-0.20%
44.87K
851.00K
0.93
25.790
24.340
+0.08%
-0.08%
+0.08%
-0.36%
+0.91%
+1.59%
+1.91%
1931
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
65.889
-0.276
-0.42%
15.27K
850.00K
0.61
67.760
57.370
-0.81%
-0.62%
+1.66%
+0.10%
+1.76%
+6.82%
+5.29%
1932
SoFi Select 500 ETF
SFY
132.230
+1.770
+1.36%
12.50K
846.27K
0.83
120.515
86.935
+0.46%
-0.84%
+4.66%
+4.02%
+12.61%
+21.59%
+21.49%
1933
KAT.NB
KAT
54.696
+0.249
+0.46%
15.99K
845.65K
0.43
57.000
52.265
+0.08%
+1.07%
+4.09%
-1.36%
--
--
--
1934
ProShares Russell 2000 Dividend Growers ETF
SMDV
68.020
-0.950
-1.38%
16.32K
844.90K
1.19
76.900
57.980
-0.86%
+1.86%
+6.26%
+2.80%
+2.10%
-0.85%
+0.52%
1935
Amplify Cash Flow Dividend Leaders ETF
COWS
33.490
+0.242
+0.73%
34.51K
839.70K
3.28
32.260
23.530
-0.67%
+0.35%
+9.05%
+5.21%
+11.77%
+15.01%
+13.48%
1936
CGUI
CGUI
25.385
+0.005
+0.02%
44.17K
839.27K
0.50
25.320
25.090
+0.20%
+0.24%
+0.22%
+0.13%
+0.65%
+0.53%
+1.01%
1937
UBOT
UBOT
25.100
+0.810
+3.33%
38.31K
837.97K
3.42
26.900
12.190
-2.60%
-4.56%
+17.06%
+3.46%
+18.56%
+10.52%
+10.33%
1938
MQQQ
MQQQ
186.383
+4.409
+2.42%
5.41K
836.14K
1.01
158.770
83.000
+0.95%
-3.03%
+10.97%
+5.80%
+22.20%
+31.26%
+32.61%
1939
John Hancock Multifactor Large Cap ETF
JHML
80.270
+0.510
+0.64%
12.89K
835.92K
0.63
74.530
58.380
-0.10%
-0.19%
+5.12%
+3.80%
+9.11%
+14.98%
+15.25%
1940
Alpha Architect International Quantitative Momentum ETF
IMOM
38.935
+0.508
+1.32%
26.57K
834.71K
1.74
34.000
24.240
+1.55%
+3.43%
+6.32%
+9.31%
+16.89%
+41.27%
+46.65%
1941
Invesco S&P International Developed Quality ETF
IDHQ
35.150
+0.220
+0.63%
37.87K
834.50K
0.35
33.270
26.610
+1.03%
+1.01%
+5.65%
+6.48%
+6.71%
+22.50%
+24.12%
1942
JHMB
JHMB
22.305
-0.005
-0.02%
48.65K
831.25K
2.49
22.790
21.130
+0.38%
+0.34%
+0.29%
+0.38%
+2.04%
+3.71%
+3.79%
1943
CGIB
CGIB
25.370
-0.060
-0.24%
50.69K
830.69K
0.68
26.580
24.630
-0.04%
-0.28%
-0.31%
+0.24%
+0.49%
-0.63%
+0.42%
1944
PeakShares RMR Prime Equity ETF
PRMR
24.956
+0.212
+0.86%
57.45K
830.61K
0.88
25.270
24.613
-0.31%
--
--
--
--
--
--
1945
EUSB
EUSB
43.830
-0.200
-0.45%
26.34K
830.27K
0.74
46.010
42.013
+0.07%
-0.15%
-0.32%
+0.02%
+1.04%
+3.40%
+3.18%
1946
First Trust Large Cap Growth Alphadex Fund
FTC
161.347
+2.826
+1.78%
5.45K
829.90K
0.62
152.690
113.130
+0.78%
+0.18%
+7.49%
+1.57%
+7.95%
+17.00%
+16.71%
1947
Hedgeye 130 30 Equity ETF
HELS
24.830
+0.320
+1.31%
50.45K
829.09K
0.55
25.725
24.289
+0.06%
--
--
--
--
--
--
1948
Russell Investments Global Equity ETF
RGLO
29.507
+0.253
+0.87%
28.59K
828.77K
1.46
29.720
25.230
-0.21%
-0.21%
+5.61%
+4.74%
+11.56%
--
--
1949
JPMorgan International Growth ETF
JIG
72.940
+0.667
+0.92%
14.81K
826.78K
0.51
71.650
53.650
-1.71%
-2.51%
+1.51%
-1.67%
+2.62%
+13.81%
+16.80%
1950
BKHY
BKHY
48.290
-0.035
-0.07%
21.03K
824.03K
0.11
48.990
42.330
+0.10%
-0.08%
+0.59%
-0.64%
+0.52%
+1.17%
+1.26%
