Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1891
DFIP
DFIP
42.170
+0.120
+0.29%
34.36K
1.16M
0.37
42.770
41.057
-0.13%
-0.05%
+0.09%
+1.50%
-0.50%
+1.47%
+1.50%
1892
Calvert US Large-Cap Core Responsible Index ETF
CVLC
88.043
+1.101
+1.27%
15.98K
1.16M
1.10
86.969
62.780
-1.30%
-2.92%
-2.48%
-1.90%
+0.08%
+17.33%
-2.35%
1893
UBRL
UBRL
17.920
+0.300
+1.70%
98.54K
1.16M
2.13
38.350
14.280
+12.29%
+6.13%
+24.21%
-18.48%
-48.30%
-14.38%
-11.02%
1894
Invesco S&P Global Water Index ETF
CGW
66.270
+0.495
+0.75%
32.86K
1.16M
0.78
68.920
55.102
-1.50%
-5.45%
-6.37%
+0.61%
+0.53%
+13.42%
+1.78%
1895
VDG.NB
VDG
76.908
+1.574
+2.09%
20.86K
1.15M
--
75.450
75.170
--
--
--
--
--
--
--
1896
DYFI
DYFI
22.995
+0.060
+0.26%
50.90K
1.15M
2.26
23.470
22.570
-0.52%
-0.95%
-1.38%
-1.06%
-2.11%
-1.01%
-0.52%
1897
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
76.308
+1.551
+2.08%
21.25K
1.15M
1.35
75.359
53.650
-1.10%
-6.48%
-2.30%
+5.29%
+5.47%
+17.55%
+5.75%
1898
YETH
YETH
12.610
+0.360
+2.96%
130.66K
1.15M
1.21
31.780
9.965
+9.28%
+11.46%
+7.93%
-29.03%
-54.12%
-58.98%
-30.04%
1899
Global X SuperDividend REIT ETF
SRET
22.790
+0.400
+1.79%
55.79K
1.15M
0.62
23.090
19.554
-0.57%
-4.19%
-3.74%
+1.41%
+2.55%
+2.26%
+0.82%
1900
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
108.910
+1.920
+1.79%
13.06K
1.15M
0.80
110.886
82.910
-1.19%
-5.51%
-6.68%
-1.64%
+1.10%
+9.21%
+0.83%
1901
HYTR
HYTR
21.531
+0.078
+0.36%
63.54K
1.15M
0.99
22.040
21.050
-1.04%
-1.31%
-1.49%
-0.81%
-2.30%
-1.54%
-1.22%
1902
Invesco ESG NASDAQ 100 ETF
QQMG
44.609
+0.509
+1.15%
32.38K
1.14M
0.60
44.170
29.100
-0.67%
-0.55%
+0.68%
-2.09%
-0.17%
+25.89%
-2.59%
1903
NCIQ
NCIQ
19.638
+0.488
+2.55%
64.75K
1.14M
0.20
34.260
15.880
+8.93%
+8.48%
+9.09%
-16.59%
-37.54%
-11.08%
-16.11%
1904
FOXY
FOXY
29.030
-0.450
-1.53%
50.53K
1.14M
0.38
32.197
23.920
+1.00%
+1.95%
+3.09%
+7.49%
+8.84%
+12.13%
+11.43%
1905
Global X Aging Population ETF
AGNG
36.811
+0.506
+1.39%
31.20K
1.14M
0.39
39.480
29.195
-1.62%
-4.77%
-5.16%
+0.53%
+7.93%
+13.41%
+0.65%
1906
Roundhill Meme Stock ETF
MEME
8.980
+0.130
+1.47%
268.50K
1.14M
0.34
11.470
5.325
+7.34%
+0.36%
+4.44%
+14.60%
--
--
+12.02%
1907
ISCG
ISCG
60.790
+1.310
+2.20%
21.75K
1.14M
0.33
60.192
41.090
-1.46%
-5.44%
-4.21%
+0.30%
+1.56%
+20.87%
+0.88%
1908
Zacks Earnings Consistent Portfolio ETF
ZECP
36.060
+0.440
+1.23%
68.62K
1.14M
1.30
36.220
27.871
-1.36%
-3.86%
-2.80%
-1.58%
+2.60%
+14.93%
-0.65%
1909
EETH
EETH
30.010
+0.885
+3.03%
67.25K
1.14M
0.54
84.430
22.435
+14.15%
+13.92%
+13.38%
-25.90%
-57.26%
-20.81%
-22.49%
1910
TXUE
TXUE
34.312
+0.281
+0.83%
33.77K
1.13M
0.89
35.119
25.870
-0.45%
-4.91%
-4.69%
+3.58%
+7.56%
+19.97%
+3.88%
1911
Leverage Shares 2X Long AAL Daily ETF
AALG
11.045
+0.815
+7.97%
189.36K
1.13M
0.81
20.430
7.070
-10.96%
-26.14%
-41.32%
-58.47%
-35.23%
--
-53.73%
1912
Leverage Shares 2X Long DUOL Daily ETF
DUOG
3.240
-0.200
-5.81%
586.14K
1.13M
0.45
15.980
2.515
--
--
--
--
--
--
--
1913
Invesco S&P Spin-Off ETF
CSD
127.000
+2.920
+2.35%
13.76K
1.13M
1.22
126.540
65.450
-0.16%
-5.23%
-1.49%
+13.05%
+22.00%
+46.76%
+14.28%
1914
Nuveen ESG International Developed Markets Equity ETF
NUDM
38.990
+0.550
+1.43%
40.13K
1.13M
0.85
39.880
31.150
-0.82%
-5.15%
-6.10%
-4.91%
-1.64%
+12.06%
+1.79%
1915
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
41.330
+0.762
+1.87%
33.91K
1.13M
1.29
40.991
28.140
-0.22%
-4.49%
-4.42%
+5.54%
+12.45%
+27.05%
+4.50%
1916
SKOR
SKOR
48.900
+0.145
+0.30%
28.66K
1.13M
0.74
49.530
47.680
-0.73%
-0.88%
-1.29%
-0.89%
-1.10%
+1.48%
-0.78%
1917
X-trackers MSCI Europe Hedged Equity ETF
DBEU
51.612
+0.675
+1.32%
28.83K
1.13M
0.95
51.842
40.600
-0.13%
-3.91%
-2.14%
+2.12%
+7.66%
+7.42%
+2.25%
1918
Running Oak Efficient Growth ETF
RUNN
33.824
+0.421
+1.26%
34.05K
1.11M
0.13
35.190
30.058
-2.90%
-5.28%
-3.15%
-3.04%
-4.65%
+0.71%
-1.76%
1919
Vanguard Wellington US Growth Active ETF
VUSG
62.320
+0.908
+1.48%
30.40K
1.11M
0.31
62.470
52.575
--
--
--
--
--
--
--
1920
GMMF
GMMF
100.280
+0.045
+0.04%
14.68K
1.11M
0.74
100.550
100.100
+0.06%
+0.13%
+0.04%
+0.01%
-0.03%
+0.15%
+0.17%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí