tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.11%
2
symbolEthereumETHUSD
-0.05%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolParis Saint-Germain Fan TokenPSGUSD
+5.45%
3
symbolJuventus Fan TokenJUVUSD
+4.83%
4
symbolManchester City Fan TokenCITYUSD
+4.16%
5
symbolCoin98C98USD
+3.88%
6
symbolWavesWAVESUSD
+3.80%
7
symbolFC Porto Fan TokenPORTOUSD
+3.80%
8
symbolAC Milan Fan TokenACMUSD
+3.74%
9
symbolLazio Fan TokenLAZIOUSD
+3.25%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-3.98%
3
symbolFTX TokenFTTUSD
-3.26%
4
symbolIAU
-2.67%
5
symbolMask NetworkMASKUSD
-2.63%
6
symbolArweaveARUSD
-1.73%
7
symbolMemecoinMEMEUSD
-1.70%
8
symbolGlobal X Uranium ETFURA
-1.57%
9
symbolKraneShares CSI China Internet ETFKWEB
-1.46%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1891
NML
NML
NML
8.810
+0.050
+0.57%
150.16K
821.87K
0.82%
9.510
7.100
+3.52%
+1.49%
+0.68%
-1.45%
+9.85%
+6.91%
-0.22%
1892
FCT
FCT
FCT
9.980
-0.005
-0.05%
118.68K
821.29K
0.99%
10.930
8.610
+0.20%
+0.30%
-2.34%
-0.79%
+6.85%
-2.82%
-3.57%
1893
Amplify Alternative Harvest ETF
Amplify Alternative Harvest ETF
MJ
31.010
-0.870
-2.73%
48.65K
818.49K
0.62%
45.420
16.115
-4.05%
-0.09%
-18.99%
+64.94%
+76.69%
-23.54%
+15.36%
1894
SPDR S&P Software & Services ETF
SPDR S&P Software & Services ETF
XSW
199.510
+1.520
+0.77%
5.48K
817.49K
0.39%
206.000
136.835
-1.22%
+2.83%
+4.53%
+4.07%
+36.77%
+24.86%
+5.58%
1895
Brookstone Value Stock ETF
Brookstone Value Stock ETF
BAMV
31.674
+0.260
+0.83%
25.96K
817.46K
1.32%
33.260
27.220
+0.07%
-0.30%
-2.66%
-1.32%
+12.76%
+1.09%
+3.81%
1896
WisdomTree International Equity Fund
WisdomTree International Equity Fund
DWM
65.835
+0.584
+0.90%
16.56K
814.67K
2.51%
66.570
51.550
-0.56%
-1.11%
+0.00%
+3.21%
+22.46%
+13.92%
+24.93%
1897
Goldman Sachs ActiveBeta US Small Cap Equity ETF
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
75.130
+0.550
+0.74%
14.10K
812.66K
0.26%
77.000
54.910
-1.15%
+0.49%
+0.72%
+7.38%
+29.46%
+8.95%
+8.67%
1898
OBIL
OBIL
OBIL
50.275
+0.025
+0.05%
17.30K
809.97K
0.49%
50.310
49.825
-0.00%
+0.11%
+0.13%
+0.51%
+0.24%
-0.03%
+0.42%
1899
DFA Dimensional Emerging Mkts High Proftblty ETF
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
30.100
-0.160
-0.53%
41.47K
807.28K
1.14%
28.530
21.480
-2.08%
-1.05%
+2.47%
+7.07%
+28.52%
+12.90%
+21.66%
1900
SCHW_pd
SCHW_pd
SCHW_pd
25.120
+0.010
+0.04%
68.22K
806.54K
1.96%
25.710
24.250
-1.18%
-0.82%
-0.55%
+1.04%
+1.70%
-1.64%
+0.07%
1901
ALPS Alerian Energy Infrastructure ETF
ALPS Alerian Energy Infrastructure ETF
ENFR
32.680
+0.100
+0.31%
28.10K
804.61K
0.29%
34.280
25.610
+2.67%
+2.38%
+2.34%
+2.38%
+10.93%
+14.10%
+4.91%
1902
Astoria US Quality Kings ETF
Astoria US Quality Kings ETF
ROE
34.461
+0.344
+1.01%
29.74K
804.56K
2.24%
32.715
25.420
+0.23%
+1.61%
+3.10%
+6.42%
+29.84%
+12.42%
+13.35%
1903
CEMB
CEMB
CEMB
46.130
-0.050
-0.11%
29.12K
804.32K
1.60%
46.150
43.280
-0.23%
-0.15%
+0.32%
+1.94%
+4.20%
+0.50%
+3.94%
1904
ILTB
ILTB
ILTB
50.285
+0.017
+0.03%
19.04K
803.16K
0.89%
54.315
46.615
-0.37%
-0.85%
+1.63%
+2.20%
+0.12%
-5.86%
+3.36%
1905
ProShares Ultra Energy
ProShares Ultra Energy
DIG
38.670
+0.710
+1.87%
40.59K
802.42K
0.77%
47.040
26.500
+8.80%
+8.53%
+5.02%
+10.80%
+29.93%
-2.71%
+7.29%
1906
KSPY
KSPY
KSPY
28.195
+0.025
+0.09%
33.17K
802.06K
1.61%
26.800
22.941
+0.21%
+0.48%
+1.99%
+5.95%
+18.66%
+12.28%
+10.18%
1907
iShares MSCI ACWI Low Carbon Target ETF
iShares MSCI ACWI Low Carbon Target ETF
CRBN
224.780
+1.081
+0.48%
5.14K
800.16K
0.96%
213.720
166.754
-0.53%
+0.43%
+2.04%
+5.92%
+28.88%
+15.25%
+16.11%
1908
HPI
HPI
HPI
17.170
-0.020
-0.12%
69.55K
799.51K
0.96%
19.430
14.610
-0.63%
+2.87%
+6.57%
+6.38%
+11.42%
-6.07%
+3.24%
1909
THIR
THIR
THIR
31.160
+0.130
+0.42%
27.02K
797.88K
0.38%
29.640
24.060
-0.28%
+1.23%
+2.19%
+6.31%
+24.86%
+24.25%
+20.68%
1910
HCM Defender 100 Index ETF
HCM Defender 100 Index ETF
QQH
75.580
+0.350
+0.47%
13.08K
797.68K
0.18%
72.020
53.370
-0.74%
+2.21%
+4.98%
+12.25%
+38.67%
+20.85%
+12.75%
1911
VGM
VGM
VGM
10.020
-0.005
-0.05%
100.81K
795.74K
0.80%
10.700
9.280
-0.59%
-0.29%
+5.03%
+4.48%
+1.21%
-5.20%
-0.79%
1912
Fidelity International High Dividend ETF
Fidelity International High Dividend ETF
FIDI
24.290
+0.236
+0.98%
35.48K
794.56K
0.76%
23.810
19.070
+0.08%
-1.38%
-0.30%
+3.91%
+21.41%
+11.97%
+24.57%
1913
Franklin FTSE China ETF
Franklin FTSE China ETF
FLCH
25.390
-0.190
-0.74%
41.65K
794.04K
0.38%
23.680
15.770
-0.29%
+0.48%
+6.18%
+17.43%
+29.21%
+37.83%
+37.98%
1914
FBY
FBY
FBY
15.860
-0.095
-0.60%
79.14K
793.98K
0.38%
21.250
13.560
-3.64%
-1.30%
-2.69%
-4.57%
+11.53%
-18.87%
-16.74%
1915
Nuveen ESG Large-Cap ETF
Nuveen ESG Large-Cap ETF
NULC
51.671
+0.361
+0.70%
18.20K
793.36K
0.32%
52.100
38.790
+5.73%
+5.48%
+13.51%
--
--
--
--
1916
IBIC
IBIC
IBIC
25.950
+0.000
+0.00%
34.50K
793.21K
2.25%
26.078
25.170
+0.11%
+0.13%
+0.30%
+1.32%
+0.23%
+0.87%
+2.00%
1917
CLOX
CLOX
CLOX
25.575
+0.005
+0.02%
36.81K
792.51K
0.59%
25.740
24.100
+0.09%
+0.05%
-0.11%
+0.25%
+4.81%
+0.13%
+0.45%
1918
LeaderShares AlphaFactor US Core ETF
LeaderShares AlphaFactor US Core ETF
LSAF
44.672
+0.470
+1.07%
18.23K
792.35K
0.27%
44.690
34.730
+0.56%
+0.70%
+0.45%
+3.82%
+23.09%
+8.97%
+10.24%
1919
Nuveen ESG Mid-Cap Value ETF
Nuveen ESG Mid-Cap Value ETF
NUMV
38.360
+0.398
+1.05%
24.48K
791.30K
1.29%
38.760
29.800
+4.28%
+4.28%
+10.09%
--
--
--
--
1920
FlexShares Quality Dividend Defensive Index Fund
FlexShares Quality Dividend Defensive Index Fund
QDEF
79.483
+0.484
+0.61%
12.86K
791.00K
1.07%
75.500
61.610
+0.09%
-0.01%
+1.38%
+6.26%
+23.88%
+11.96%
+13.18%
KeyAI