Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1891
Zacks Earnings Consistent Portfolio ETF
ZECP
37.550
-0.221
-0.58%
27.43K
975.15K
1.30
38.270
31.760
-1.36%
-3.86%
-2.80%
-1.58%
+2.60%
+14.93%
-0.65%
1892
PIT
PIT
71.680
+1.260
+1.79%
17.07K
973.06K
0.26
78.420
50.840
+6.74%
+12.52%
+23.76%
+27.14%
+32.63%
+43.58%
+34.94%
1893
SPDR S&P 1500 Value Tilt ETF
VLU
240.890
-0.461
-0.19%
4.46K
971.38K
0.61
242.343
190.190
-0.17%
-2.76%
-2.53%
+3.37%
+7.21%
+18.44%
+3.59%
1894
RNP
RNP
20.440
-0.210
-1.02%
63.56K
970.38K
0.69
22.960
19.270
-2.02%
-4.58%
-2.98%
+6.44%
-6.55%
-4.32%
+4.83%
1895
QFLR
QFLR
36.130
+0.349
+0.98%
30.82K
970.24K
0.48
36.950
30.021
-0.81%
-0.97%
+0.07%
+0.38%
+4.08%
+23.86%
-0.20%
1896
GIGB
GIGB
45.270
+0.100
+0.22%
28.16K
967.43K
0.74
47.160
45.140
-1.08%
-1.25%
-1.78%
-0.97%
-1.61%
+0.83%
-0.69%
1897
FRA
FRA
10.900
+0.050
+0.46%
137.90K
965.65K
0.60
13.409
10.500
-0.64%
-2.77%
-6.53%
-7.01%
-17.28%
-14.95%
-7.72%
1898
Nicholas Global Equity and Income ETF
GIAX
16.210
+0.040
+0.25%
77.20K
963.73K
0.43
18.775
13.260
+0.30%
-1.84%
-1.40%
-8.14%
-15.08%
-11.58%
-7.75%
1899
VXZ
VXZ
50.370
-0.060
-0.12%
25.80K
959.33K
0.29
62.080
49.970
+0.52%
+3.94%
+5.76%
+5.74%
+2.19%
+5.74%
+7.48%
1900
PFFV
PFFV
22.035
+0.037
+0.17%
52.04K
959.18K
0.28
23.380
21.700
-0.57%
-0.97%
-1.76%
-1.50%
-4.71%
-6.97%
-0.08%
1901
BCX
BCX
11.696
+0.136
+1.18%
108.90K
958.06K
0.43
13.860
9.400
-0.85%
-10.52%
-7.19%
+14.60%
+21.32%
+31.80%
+11.16%
1902
Strive US Energy ETF
DRLL
36.120
+0.027
+0.08%
34.73K
955.87K
0.45
41.025
27.000
+4.97%
+4.92%
+10.82%
+35.74%
+32.40%
+30.93%
+32.26%
1903
DJP
DJP
46.485
+0.435
+0.94%
26.91K
949.78K
0.18
51.730
33.180
+3.73%
+8.43%
+16.26%
+28.58%
+36.37%
+35.75%
+25.84%
1904
KSPY
KSPY
29.520
+0.040
+0.14%
37.70K
949.03K
0.25
29.550
26.500
-0.68%
-1.07%
+0.00%
-4.33%
-1.21%
+10.45%
+1.35%
1905
CHI
CHI
13.180
+0.015
+0.11%
86.38K
948.77K
0.71
13.500
10.100
+3.00%
-1.57%
-3.17%
+7.30%
+3.28%
+13.20%
+8.02%
1906
Leverage Shares 2X Long PYPL Daily ETF
PYPG
6.065
-0.135
-2.18%
353.98K
948.28K
0.43
22.800
4.410
-0.08%
+2.70%
+29.44%
-49.31%
-60.92%
--
-43.81%
1907
THW
THW
13.195
-0.195
-1.46%
159.70K
945.20K
0.80
13.790
10.125
+3.14%
-0.72%
-1.34%
+0.48%
+4.35%
+5.32%
-2.35%
1908
Defiance Daily Target 2X Short SMCI ETF
SMCZ
9.640
-0.140
-1.43%
161.09K
944.15K
0.91
66.700
4.880
-1.11%
-4.43%
-17.35%
-35.14%
+1.43%
--
--
1909
CET
CET
53.025
+0.045
+0.08%
21.05K
941.79K
0.70
54.650
47.760
-0.37%
-4.31%
-1.82%
+0.15%
-2.19%
+11.56%
-0.28%
1910
Franklin Intelligent Machines ETF
IQM
111.600
+2.553
+2.34%
13.28K
941.25K
3.20
126.210
75.070
+1.17%
-0.76%
+1.21%
+7.60%
+6.41%
+56.67%
+6.65%
1911
PDX
PDX
21.271
+0.011
+0.05%
66.47K
940.73K
0.52
25.290
18.470
+1.33%
+0.54%
+2.39%
-2.23%
-15.79%
-14.64%
+9.64%
1912
OneAscent International Equity ETF
OAIM
46.660
+0.555
+1.20%
21.29K
940.37K
0.77
50.140
37.700
+0.15%
-5.11%
-3.68%
+6.34%
+8.08%
+26.63%
+5.55%
1913
Tradr 2X Long CBRS Daily ETF
CBRX
12.860
-1.170
-8.34%
183.81K
939.18K
--
26.110
9.380
--
--
--
--
--
--
--
1914
ASA
ASA
52.175
+1.255
+2.46%
34.00K
937.63K
0.63
83.200
30.950
-8.67%
-19.40%
-8.40%
+14.31%
+50.57%
+132.27%
+9.77%
1915
PFL
PFL
7.780
+0.060
+0.78%
199.79K
937.32K
0.66
8.700
7.520
-0.74%
-3.91%
-3.57%
-3.46%
-4.48%
-4.48%
-3.91%
1916
GJUN
GJUN
41.375
+0.115
+0.28%
24.96K
937.00K
0.51
41.390
37.630
-0.02%
-0.37%
+0.03%
+0.96%
+2.40%
+11.91%
+0.36%
1917
CLOX
CLOX
25.545
-0.005
-0.02%
38.62K
935.89K
0.42
25.660
25.350
-0.14%
-0.76%
-0.61%
-0.53%
-0.51%
-0.33%
-0.37%
1918
Invesco Dorsey Wright Momentum ETF
PDP
141.630
+2.360
+1.69%
7.85K
935.13K
0.65
153.230
106.530
-0.56%
-4.04%
-2.25%
+6.37%
+5.17%
+22.16%
+6.40%
1919
Nuveen ESG International Developed Markets Equity ETF
NUDM
40.115
+0.205
+0.51%
31.62K
934.52K
0.85
40.530
34.510
-0.82%
-5.15%
-6.10%
-4.91%
-1.64%
+12.06%
+1.79%
1920
Invesco Building & Construction ETF
PKB
103.610
+1.440
+1.41%
10.68K
934.14K
0.59
115.810
81.230
-1.67%
-8.81%
-9.80%
+2.84%
+3.30%
+42.16%
+6.37%