Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1861
Goldman Sachs Hedge Industry VIP ETF
GVIP
166.058
+2.001
+1.22%
9.15K
1.24M
0.27
164.295
108.870
+0.21%
-2.46%
-3.47%
-0.86%
-1.68%
+25.25%
-2.03%
1862
iShares Intl Small Cap Equity Factor ETF
ISCF
45.430
+0.577
+1.29%
32.05K
1.23M
0.98
45.860
33.750
-1.14%
-5.51%
-5.53%
+3.95%
+3.50%
+22.69%
+2.57%
1863
First Trust Europe AlphaDEX Fund
FEP
58.740
+0.540
+0.93%
20.91K
1.23M
0.82
59.388
40.540
-0.33%
-5.18%
-4.77%
+4.37%
+8.22%
+28.98%
+2.17%
1864
Franklin FTSE China ETF
FLCH
23.720
+0.290
+1.24%
70.14K
1.23M
2.75
26.510
19.190
+1.10%
-0.40%
-2.97%
-2.56%
-8.15%
+2.03%
-1.79%
1865
Goldman Sachs India Equity ETF
GIND
24.920
+0.650
+2.68%
53.70K
1.23M
1.20
29.520
21.430
-3.30%
-6.24%
-10.26%
-11.68%
-14.03%
--
-13.20%
1866
Fidelity US Multifactor ETF
FLRG
39.500
+0.440
+1.13%
33.11K
1.22M
0.56
39.090
30.458
-0.83%
-2.16%
-1.23%
-1.41%
-1.98%
+13.09%
-0.76%
1867
T-Rex 2X Long GME Daily Target ETF
GMEU
11.360
-0.780
-6.45%
199.44K
1.22M
0.59
40.950
8.590
-11.07%
-6.71%
-3.57%
-0.64%
-37.92%
--
+24.45%
1868
DBND
DBND
46.145
+0.160
+0.35%
38.11K
1.22M
0.26
47.050
45.120
-0.61%
-1.13%
-1.42%
-0.74%
-0.96%
+0.38%
-0.54%
1869
Leverage Shares 2X Long NET Daily ETF
NETG
10.894
+0.344
+3.26%
152.81K
1.22M
0.24
15.170
7.400
--
--
--
--
--
--
--
1870
WisdomTree Emerging Markets Multifactor Fund
EMMF
36.229
+0.579
+1.62%
36.97K
1.22M
3.18
36.930
25.780
+0.01%
-4.37%
-2.62%
+9.30%
+10.16%
+26.22%
+7.85%
1871
Global X Video Games & Esports ETF
HERO
27.700
+0.359
+1.31%
62.34K
1.21M
0.23
34.680
24.890
+0.23%
-0.55%
-1.64%
-10.24%
-20.93%
+4.02%
-9.56%
1872
EDGF
EDGF
24.810
+0.015
+0.06%
69.64K
1.21M
0.16
27.280
23.810
-0.08%
-0.12%
-0.02%
-0.56%
-0.76%
+0.22%
+0.65%
1873
JANH
JANH
24.710
+0.030
+0.12%
49.08K
1.21M
0.99
25.135
23.100
-0.01%
-0.45%
-0.13%
-1.64%
-2.05%
-0.28%
-0.14%
1874
SPDR S&P China ETF
GXC
98.380
+1.100
+1.13%
18.75K
1.21M
0.28
107.009
77.915
+0.39%
-1.53%
-3.24%
-0.80%
-6.10%
+4.34%
-0.15%
1875
TILL
TILL
17.510
-0.165
-0.93%
93.60K
1.21M
1.23
19.170
16.453
-0.86%
+3.04%
+5.77%
+1.92%
+0.74%
-8.79%
+6.69%
1876
VistaShares Electrification Supercycle ETF
POW
27.953
+0.905
+3.34%
52.98K
1.21M
0.84
28.490
18.720
+2.99%
-3.24%
+1.60%
+25.75%
--
--
+26.17%
1877
Tradr 2X Long RGTI Daily ETF
RGTU
27.360
+0.800
+2.99%
84.90K
1.20M
0.49
490.050
11.569
-15.48%
+147.89%
+191.37%
+9.09%
-53.73%
--
+32.51%
1878
ETU
ETU
7.870
+0.450
+6.06%
247.78K
1.20M
0.73
48.910
4.700
+28.34%
+26.37%
+21.79%
-49.04%
-78.24%
-31.75%
-48.68%
1879
PFLD
PFLD
19.700
+0.030
+0.15%
77.75K
1.20M
0.79
19.980
19.290
+0.05%
-0.43%
-1.04%
-0.18%
-1.19%
-4.90%
+0.15%
1880
ZMAR
ZMAR
27.940
+0.050
+0.18%
57.31K
1.20M
1.33
27.949
25.400
-0.38%
-0.52%
-0.07%
+0.99%
+2.14%
+7.25%
+0.58%
1881
AGGY
AGGY
44.000
+0.170
+0.39%
37.43K
1.19M
0.90
44.840
42.465
-0.90%
-1.10%
-1.57%
-0.67%
-1.00%
+1.06%
-0.43%
1882
First Trust Active Factor Large Cap ETF
AFLG
41.836
+0.530
+1.28%
31.75K
1.19M
5.95
41.303
30.619
-0.66%
-2.35%
-2.01%
+1.33%
+2.01%
+16.59%
+1.02%
1883
Avantis Real Estate ETF
AVRE
47.960
+0.635
+1.34%
29.02K
1.19M
0.61
47.810
41.407
-0.56%
-3.37%
-2.71%
+6.15%
+2.43%
+5.23%
+5.42%
1884
IGBH
IGBH
24.457
+0.080
+0.33%
59.26K
1.19M
0.49
25.050
23.200
-0.91%
-1.23%
-2.16%
-2.50%
-2.28%
-0.99%
-2.56%
1885
Applied Finance Valuation Large Cap ETF
VSLU
45.500
+0.530
+1.18%
45.99K
1.18M
1.67
45.130
31.880
-1.46%
-2.72%
-1.58%
-1.78%
-0.05%
+21.01%
-2.91%
1886
UTHY
UTHY
41.093
+0.327
+0.80%
32.45K
1.18M
0.21
43.440
39.550
-1.96%
-2.24%
-2.35%
-0.55%
-1.41%
-4.10%
+0.10%
1887
CAGE.NB
CAGE
25.511
+0.290
+1.16%
59.72K
1.17M
--
25.020
25.000
--
--
--
--
--
--
--
1888
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
54.013
+0.278
+0.52%
27.90K
1.17M
0.88
55.900
46.006
-0.25%
-0.38%
-0.14%
-2.07%
-2.81%
+6.56%
-2.06%
1889
SHYD
SHYD
22.700
+0.065
+0.29%
59.03K
1.16M
1.34
24.030
21.840
-0.27%
-0.40%
-0.88%
+0.05%
-0.36%
+0.69%
-0.23%
1890
SP Funds S&P Global Technology ETF
SPTE
40.140
+0.875
+2.23%
37.81K
1.16M
0.77
39.450
23.200
-0.30%
-2.64%
-2.00%
+4.38%
+3.72%
+35.77%
+2.87%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí