tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.24%
2
symbolEthereumETHUSD
+0.10%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolJuventus Fan TokenJUVUSD
+9.46%
2
symbolaelfELFUSD
+8.54%
3
symbolLazio Fan TokenLAZIOUSD
+8.17%
4
symbolFC Porto Fan TokenPORTOUSD
+6.89%
5
symbolAC Milan Fan TokenACMUSD
+6.40%
6
symbolManchester City Fan TokenCITYUSD
+5.76%
7
symbolSantos FC Fan TokenSANTOSUSD
+5.52%
8
symbolWorldcoinWLDUSD
+4.26%
9
symbolWavesWAVESUSD
+3.80%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-3.98%
3
symbolFTX TokenFTTUSD
-3.03%
4
symbolIAU
-2.67%
5
symbolMask NetworkMASKUSD
-2.23%
6
symbolGlobal X Uranium ETFURA
-1.57%
7
symbolKraneShares CSI China Internet ETFKWEB
-1.46%
8
symbolArweaveARUSD
-1.38%
9
symbolUSD/HUFUSDHUF
-1.25%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1861
UDN
UDN
UDN
18.740
+0.080
+0.43%
62.73K
874.28K
0.43%
19.040
16.490
-0.47%
-0.47%
-0.10%
-0.89%
+5.63%
-1.36%
+12.14%
1862
Goldman Sachs Hedge Industry VIP ETF
Goldman Sachs Hedge Industry VIP ETF
GVIP
150.550
+0.123
+0.08%
10.96K
872.54K
1.10%
139.360
98.770
-1.56%
+0.30%
+4.33%
+9.55%
+42.79%
+26.00%
+21.34%
1863
BBAG
BBAG
BBAG
46.540
+0.020
+0.04%
19.41K
870.05K
0.34%
47.720
44.312
-0.24%
-0.49%
+0.47%
+1.31%
+0.28%
-1.83%
+3.01%
1864
Invesco NASDAQ Internet ETF
Invesco NASDAQ Internet ETF
PNQI
56.042
+0.192
+0.34%
26.54K
869.28K
0.57%
52.400
36.000
-1.81%
+1.32%
+3.29%
+8.27%
+41.09%
+29.36%
+20.03%
1865
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
49.870
+0.438
+0.89%
18.75K
864.37K
1.23%
52.045
37.660
-1.14%
-0.28%
+0.34%
+6.97%
+25.49%
+4.26%
+6.54%
1866
NXP
NXP
NXP
14.450
-0.140
-0.96%
99.36K
863.54K
1.01%
15.250
13.300
-0.34%
+0.69%
+3.65%
+2.77%
+2.12%
-3.53%
-4.62%
1867
DECW
DECW
DECW
32.900
+0.095
+0.29%
28.43K
862.55K
0.89%
31.830
28.070
+0.06%
+0.46%
+1.29%
+3.99%
+14.87%
+8.74%
+8.15%
1868
CERY
CERY
CERY
28.780
+0.080
+0.28%
42.34K
859.74K
1.16%
28.690
24.010
+2.05%
+1.51%
+3.04%
+3.89%
+10.39%
+9.69%
+11.18%
1869
Direxion HCM Tactical Enhanced US Equity Strat ETF
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
36.990
+0.330
+0.90%
30.03K
859.39K
0.37%
39.520
24.580
-0.37%
+2.26%
+5.20%
+13.32%
+44.54%
+6.01%
+2.50%
1870
ClearBridge Large Cap Growth ESG ETF
ClearBridge Large Cap Growth ESG ETF
LRGE
82.578
+0.325
+0.39%
10.85K
857.91K
1.15%
79.990
60.720
-0.79%
+1.99%
+1.71%
+4.35%
+29.90%
+12.88%
+9.72%
1871
Invesco S&P MidCap Value with Momentum ETF
Invesco S&P MidCap Value with Momentum ETF
XMVM
61.930
+0.646
+1.05%
17.14K
856.07K
1.12%
62.500
45.684
-0.23%
-0.66%
+1.74%
+8.19%
+29.28%
+12.07%
+11.74%
1872
American Conservative Values ETF
American Conservative Values ETF
ACVF
48.950
+0.310
+0.64%
19.48K
854.52K
2.23%
47.830
37.494
-0.57%
+0.04%
+0.45%
+3.46%
+25.51%
+12.52%
+11.96%
1873
IBHH
IBHH
IBHH
23.830
+0.020
+0.08%
52.49K
852.00K
0.61%
24.200
21.740
-0.20%
+0.00%
-0.02%
+0.76%
+6.57%
+0.31%
+1.97%
1874
RNP
RNP
RNP
22.200
+0.060
+0.27%
57.83K
850.02K
1.09%
24.410
19.000
-0.75%
-0.71%
-1.02%
-2.75%
+7.09%
-5.49%
+6.22%
1875
VRTL
VRTL
VRTL
41.110
-0.900
-2.14%
34.21K
849.13K
0.22%
39.400
7.570
-8.38%
+3.82%
+2.79%
+12.69%
+337.34%
--
--
1876
IBTL
IBTL
IBTL
20.525
-0.010
-0.05%
49.28K
847.24K
0.74%
20.995
19.540
-0.38%
-0.62%
-0.29%
+0.85%
-0.12%
-1.74%
+3.66%
1877
BAMD
BAMD
BAMD
31.238
+0.319
+1.03%
27.62K
846.55K
1.64%
34.890
28.190
-0.07%
-0.35%
-0.92%
-1.17%
+5.24%
-4.70%
-1.09%
1878
First Trust Active Factor Large Cap ETF
First Trust Active Factor Large Cap ETF
AFLG
38.600
+0.340
+0.89%
23.34K
844.84K
0.39%
36.680
29.110
+0.15%
+0.83%
+2.14%
+6.10%
+26.55%
+13.76%
+11.78%
1879
UFEB
UFEB
UFEB
35.680
+0.090
+0.25%
24.72K
839.89K
1.41%
34.540
30.730
+0.00%
+0.42%
+1.21%
+3.84%
+14.72%
+9.72%
+7.24%
1880
HYEM
HYEM
HYEM
20.160
+0.050
+0.25%
57.02K
837.89K
0.58%
19.919
18.430
+0.04%
+0.19%
+0.49%
+2.23%
+6.44%
+2.12%
+3.54%
1881
MLN
MLN
MLN
17.410
-0.010
-0.06%
80.56K
833.69K
0.35%
18.340
16.080
-0.31%
+0.11%
+3.29%
+3.32%
-0.62%
-4.60%
-2.62%
1882
PFN
PFN
PFN
7.540
-0.010
-0.13%
186.77K
832.65K
0.67%
7.765
6.260
-0.26%
-0.65%
-0.52%
+1.48%
+6.49%
-0.13%
+1.20%
1883
TXUE
TXUE
TXUE
30.075
+0.220
+0.74%
28.76K
832.63K
1.04%
30.050
23.570
-0.28%
-0.91%
-0.39%
+1.05%
+22.94%
--
--
1884
ETJ
ETJ
ETJ
8.895
-0.045
-0.50%
143.34K
832.39K
1.00%
9.600
7.400
-1.27%
-1.49%
-1.60%
-1.60%
+13.89%
-2.46%
-4.45%
1885
JEQ
JEQ
JEQ
8.380
+0.110
+1.33%
141.72K
832.08K
2.42%
7.870
5.270
-2.44%
-4.33%
+2.19%
+12.18%
+43.00%
+37.37%
+45.73%
1886
YBIT
YBIT
YBIT
9.580
-0.010
-0.10%
120.40K
831.67K
0.33%
17.300
9.040
-4.10%
-4.67%
-3.91%
-10.38%
-2.24%
-30.68%
-22.55%
1887
MER_pk
MER_pk
MER_pk
25.430
+0.082
+0.33%
70.28K
831.38K
1.23%
26.640
25.020
-0.07%
-0.58%
-0.89%
+0.83%
-0.54%
-1.73%
-0.97%
1888
BSMQ
BSMQ
BSMQ
23.611
-0.004
-0.02%
43.01K
827.93K
1.17%
23.850
23.042
-0.35%
-0.33%
+0.28%
+0.28%
+0.51%
-0.37%
+0.17%
1889
EYLD
EYLD
EYLD
36.710
+0.060
+0.16%
25.02K
825.73K
0.44%
37.100
27.300
-2.10%
-4.22%
-2.96%
+0.23%
+23.64%
+5.45%
+17.24%
1890
TSMY
TSMY
TSMY
16.920
-0.180
-1.05%
64.21K
822.03K
0.55%
22.310
12.100
+2.23%
+5.15%
+8.88%
+0.83%
+29.75%
-18.97%
-10.94%
KeyAI