Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1861
JPM_pm
JPM_pm
17.090
+0.060
+0.35%
79.86K
777.32K
0.83
19.810
16.940
-2.34%
-3.34%
-3.80%
-1.59%
-7.13%
-5.22%
-1.64%
1862
CVSB
CVSB
50.655
+0.025
+0.05%
16.42K
776.75K
1.36
50.990
50.400
-0.04%
+0.05%
-0.21%
-0.19%
-0.25%
-0.05%
-0.05%
1863
PFL
PFL
7.760
+0.040
+0.52%
160.62K
776.69K
0.66
8.700
7.520
-0.74%
-3.91%
-3.57%
-3.46%
-4.48%
-4.48%
-3.91%
1864
Amplify Bitcoin 2% Monthly Option Income ETF
BITY
25.960
+1.026
+4.12%
35.87K
776.66K
1.24
61.760
23.749
+8.42%
+8.68%
+7.78%
-16.50%
-40.82%
--
-14.99%
1865
First Trust Innovation Leaders ETF
ILDR
38.393
+0.423
+1.11%
28.99K
776.57K
0.62
40.990
28.190
-0.32%
+0.04%
-0.64%
-4.10%
-6.35%
+25.56%
-5.61%
1866
REK
REK
15.534
+0.115
+0.74%
180.53K
776.05K
0.50
17.640
15.190
+0.58%
+2.93%
+2.11%
-5.72%
-2.79%
-3.36%
-4.71%
1867
CGIB
CGIB
25.460
+0.125
+0.49%
41.01K
776.01K
0.41
27.230
24.960
-0.53%
-1.58%
-1.15%
-0.61%
-0.14%
-0.37%
-0.30%
1868
GIGB
GIGB
45.250
+0.080
+0.18%
21.59K
775.40K
0.74
47.160
45.140
-1.08%
-1.25%
-1.78%
-0.97%
-1.61%
+0.83%
-0.69%
1869
MARO
MARO
5.170
-0.150
-2.82%
225.39K
774.23K
0.91
27.060
5.037
+1.25%
-7.55%
+3.32%
-32.31%
-68.90%
-74.67%
-20.30%
1870
TBG Dividend Focus ETF
TBG
37.040
-0.280
-0.75%
24.76K
773.33K
0.51
37.760
32.208
-0.62%
-3.25%
-3.31%
+5.38%
+6.71%
+7.65%
+6.26%
1871
WDI
WDI
13.582
-0.038
-0.28%
81.38K
773.14K
0.65
15.280
12.910
+0.93%
-3.24%
-4.99%
-1.56%
-10.61%
-6.37%
-1.48%
1872
Clough Hedged Equity ETF
CBLS
32.440
+0.185
+0.57%
26.13K
772.55K
0.01
34.520
27.020
+0.98%
-2.81%
-2.58%
+6.91%
+2.61%
+11.65%
+7.36%
1873
Fidelity Value Factor ETF
FVAL
79.300
0.000
0.00%
11.29K
771.24K
0.43
80.690
63.430
-1.26%
-2.26%
-2.43%
-1.01%
+3.04%
+18.05%
-1.37%
1874
FRA
FRA
10.899
+0.049
+0.45%
113.10K
770.79K
0.60
13.409
10.500
-0.64%
-2.77%
-6.53%
-7.01%
-17.28%
-14.95%
-7.72%
1875
Leverage Shares 2X Long NET Daily ETF
NETG
17.520
+1.513
+9.45%
67.00K
769.22K
0.24
17.680
7.400
--
--
--
--
--
--
--
1876
PML
PML
7.540
+0.020
+0.27%
145.38K
768.89K
0.25
8.010
7.100
-0.39%
-3.29%
-3.05%
+0.79%
-2.18%
-6.61%
+1.19%
1877
QFLR
QFLR
36.110
+0.330
+0.92%
24.81K
766.47K
0.48
36.950
30.021
-0.81%
-0.97%
+0.07%
+0.38%
+4.08%
+23.86%
-0.20%
1878
PIEQ
PIEQ
35.515
+0.275
+0.78%
30.52K
765.38K
0.91
36.600
28.610
+0.09%
-2.79%
-2.82%
+5.89%
+9.96%
+24.37%
+4.52%
1879
NBCM
NBCM
28.115
+0.265
+0.95%
53.14K
763.75K
0.20
30.810
21.990
+3.88%
+8.05%
+16.54%
+16.54%
+20.66%
+25.46%
+23.78%
1880
First Trust NASDAQ Transportation ETF
FTXR
44.800
-0.160
-0.36%
22.52K
762.05K
0.22
46.170
31.390
-2.43%
-8.93%
-10.43%
-3.70%
+8.53%
+25.89%
-1.62%
1881
THW
THW
13.195
-0.195
-1.46%
138.70K
762.00K
0.80
13.790
10.125
+3.14%
-0.72%
-1.34%
+0.48%
+4.35%
+5.32%
-2.35%
1882
SPDR S&P 1500 Value Tilt ETF
VLU
240.900
-0.451
-0.19%
3.56K
760.08K
0.61
242.343
190.190
-0.17%
-2.76%
-2.53%
+3.37%
+7.21%
+18.44%
+3.59%
1883
First Trust Small Cap Core Alphadex Fund
FYX
140.735
-0.061
-0.04%
5.80K
759.94K
2.59
145.450
95.309
-0.76%
-3.95%
-4.45%
+3.61%
+7.90%
+28.84%
+5.00%
1884
iShares ESG Advanced MSCI EAFE ETF
DMXF
84.275
+0.857
+1.03%
9.37K
759.41K
0.12
85.570
71.120
-0.83%
-4.72%
-5.72%
+2.53%
+1.00%
+9.62%
+1.98%
1885
KF
KF
65.500
+2.250
+3.56%
15.38K
759.20K
1.05
81.938
26.660
-0.67%
-10.37%
-1.64%
+43.09%
+59.42%
+132.31%
+35.41%
1886
WisdomTree U.S. High Dividend Fund
DHS
114.076
-1.113
-0.97%
7.89K
754.20K
0.80
116.340
96.078
-0.18%
-3.08%
-3.61%
+6.98%
+9.33%
+10.92%
+7.39%
1887
SCD
SCD
15.460
+0.020
+0.13%
64.69K
749.57K
0.67
16.180
13.790
-0.03%
-4.51%
-4.45%
+4.89%
-3.73%
-2.98%
+3.61%
1888
JMHI
JMHI
50.100
+0.020
+0.04%
18.46K
748.37K
0.25
51.190
48.740
-0.35%
-1.00%
-0.97%
-0.01%
-0.16%
-0.87%
+0.08%
1889
EDZ
EDZ
16.120
-0.920
-5.40%
88.51K
746.35K
0.36
55.200
13.057
-2.33%
+11.33%
+9.35%
-29.42%
-32.08%
-61.46%
-22.25%
1890
JUNW
JUNW
34.480
+0.100
+0.29%
24.16K
744.77K
5.53
36.090
31.830
-0.19%
-0.33%
-0.09%
+0.89%
+2.24%
+11.97%
+0.36%