Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1831
SPDR MSCI EAFE StrategicFactors ETF
QEFA
90.160
+0.350
+0.39%
15.53K
1.01M
0.63
85.880
70.968
+0.64%
+1.37%
+4.29%
+4.15%
+5.59%
+24.46%
+24.34%
1832
HAWX
HAWX
39.960
+0.435
+1.10%
30.21K
1.01M
1.73
35.478
29.238
+1.15%
+0.99%
+4.74%
+6.60%
+13.33%
+22.51%
+24.06%
1833
Vanguard Total Inflation-Protected Securities ETF
VTP
75.750
-0.130
-0.17%
17.49K
1.01M
1.26
79.365
74.995
-0.81%
-1.01%
-1.07%
-1.42%
--
--
--
1834
YCS
YCS
51.430
+1.325
+2.64%
45.21K
1.01M
2.05
48.460
36.950
+2.68%
+3.36%
+0.80%
+12.88%
+24.83%
+8.30%
+10.18%
1835
Brandes US Value ETF
BUSA
36.590
+0.180
+0.49%
30.28K
1.01M
1.16
34.160
28.444
-0.26%
+1.75%
+6.93%
+6.40%
+8.05%
+16.42%
+15.79%
1836
Franklin High Yield Corporate ETF
FLHY
24.295
-0.150
-0.61%
62.80K
1.00M
0.29
24.530
22.641
-0.31%
-0.51%
+0.39%
-0.72%
+0.48%
+2.51%
+1.78%
1837
SAMT
SAMT
38.980
+0.660
+1.72%
42.59K
1.00M
0.94
34.840
25.100
+1.12%
+3.40%
+8.43%
+6.30%
+15.29%
+32.29%
+33.79%
1838
TOV
TOV
28.710
+0.237
+0.83%
57.42K
997.83K
1.18
26.380
20.400
+0.09%
-0.56%
+4.35%
+3.24%
+10.31%
--
--
1839
VanEck Retail ETF
RTH
252.898
-1.218
-0.48%
5.26K
990.05K
1.04
242.930
195.370
-1.04%
-0.63%
+3.81%
+1.92%
+5.22%
+11.13%
+12.79%
1840
Lattice Hartford Multifactor US Equity ETF
ROUS
58.370
+0.420
+0.72%
20.01K
989.22K
0.66
54.490
44.356
+0.00%
+0.10%
+5.34%
+3.15%
+8.11%
+14.41%
+14.70%
1841
REX NVDA Growth & Income ETF
NVII
27.960
+0.990
+3.67%
67.76K
989.21K
0.61
34.580
24.751
+1.53%
-3.15%
-4.48%
-10.59%
+0.79%
--
--
1842
T-REX 2X Long SMR Daily Target ETF
SMUP
1.420
+0.045
+3.27%
1.30M
988.92K
1.13
27.340
1.350
-24.67%
-46.42%
-33.64%
-87.43%
--
--
--
1843
NBOS
NBOS
27.200
+0.203
+0.75%
44.76K
988.88K
0.97
27.220
22.430
+0.00%
+0.29%
+2.95%
+2.06%
+4.64%
+4.29%
+3.23%
1844
Opus Small Cap Value ETF
OSCV
37.735
-0.115
-0.30%
29.19K
988.61K
0.55
41.200
30.830
-0.44%
+0.33%
+4.13%
-0.61%
+3.50%
+2.12%
+2.01%
1845
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
12.380
+0.600
+5.09%
131.88K
988.53K
1.38
10.620
3.620
-0.40%
+8.98%
+30.04%
+73.88%
+134.91%
+72.42%
+74.37%
1846
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
68.779
-0.321
-0.46%
14.96K
986.75K
0.97
70.755
59.650
-0.81%
-0.59%
+1.70%
+0.22%
+1.74%
+6.89%
+5.28%
1847
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
207.365
+4.135
+2.03%
9.23K
985.20K
0.37
216.000
96.490
-3.89%
-17.47%
-8.80%
-13.60%
+0.77%
+12.71%
+15.21%
1848
BBHY
BBHY
46.590
-0.010
-0.02%
34.69K
983.27K
0.42
47.390
43.492
+0.26%
+0.04%
+0.76%
-0.60%
+0.43%
+1.08%
+1.11%
1849
AMDG
AMDG
29.294
+3.202
+12.27%
87.26K
981.20K
1.10
19.950
5.310
+1.67%
-5.44%
+4.25%
+50.07%
+96.74%
--
--
1850
Invesco Russell 1000 Equal Weight ETF
EQAL
53.030
+0.301
+0.57%
25.05K
975.14K
0.68
52.180
40.850
-0.26%
+0.30%
+6.36%
+3.25%
+6.68%
+10.46%
+9.79%
1851
FIAT
FIAT
26.790
-0.470
-1.72%
79.08K
972.80K
0.82
23.170
3.008
+4.20%
+5.64%
-7.94%
-9.19%
-23.46%
-68.67%
-71.29%
1852
GOLY
GOLY
35.630
-0.020
-0.06%
50.19K
972.76K
0.72
31.000
21.790
+1.65%
+4.58%
+5.62%
+9.87%
+20.45%
+49.21%
+48.46%
1853
MARO
MARO
8.440
+0.380
+4.71%
170.49K
972.72K
0.82
53.060
17.290
-10.59%
-13.35%
-7.46%
-51.41%
-61.20%
-80.79%
-77.73%
1854
Vident US Equity Strategy ETF
VUSE
66.250
+0.540
+0.82%
16.45K
970.01K
1.07
63.870
49.690
-0.29%
-0.46%
+5.24%
+0.64%
+5.30%
+12.64%
+12.98%
1855
Canary Litecoin ETF
LTCC
19.050
+1.059
+5.89%
60.64K
967.76K
1.82
26.939
18.400
-4.79%
-2.97%
-10.34%
--
--
--
--
1856
Simplify US Equity PLUS Convexity ETF
SPYC
42.760
+0.350
+0.83%
27.25K
967.15K
2.56
42.670
30.670
-0.06%
-1.15%
+4.17%
+1.38%
+4.19%
+14.82%
+14.27%
1857
AAPB
AAPB
33.717
+0.134
+0.40%
58.93K
966.91K
0.76
36.475
14.500
-4.08%
-4.38%
+4.24%
+10.30%
+63.12%
-0.13%
-0.16%
1858
DJUL
DJUL
47.390
+0.110
+0.23%
27.41K
965.79K
1.80
44.990
37.770
+0.08%
+0.09%
+2.42%
+1.92%
+6.73%
+13.19%
+12.89%
1859
Tradr 2X Long JOBY Daily ETF
JOBX
21.550
+1.080
+5.28%
123.29K
965.71K
1.05
50.075
16.440
-9.72%
-15.09%
+13.41%
-32.93%
--
--
--
1860
Hilton BDC Corporate Bond ETF
HBDC
25.195
+0.025
+0.10%
48.61K
965.30K
3.10
27.740
23.160
+0.40%
+0.24%
+0.60%
-0.36%
+1.10%
--
--
