Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1831
Nicholas Bitcoin and Treasuries AfterDark ETF
NGHT
21.966
+0.676
+3.17%
36.72K
809.42K
--
31.420
21.190
--
--
--
--
--
--
--
1832
SETH
SETH
47.110
-2.490
-5.02%
38.44K
808.49K
0.57
62.820
29.200
-13.46%
-14.44%
-19.28%
+4.89%
+31.24%
-53.34%
+6.36%
1833
Defiance Nasdaq 100 LightningSpread Income ETF
QLDY
44.570
+0.520
+1.18%
22.03K
808.26K
0.28
52.350
37.400
-1.77%
-2.33%
-2.55%
-11.99%
-18.09%
--
-10.54%
1834
IGD
IGD
6.261
+0.021
+0.34%
169.88K
805.50K
0.93
6.410
5.580
+1.90%
-1.01%
+0.68%
+2.07%
-1.66%
+5.35%
+3.32%
1835
iShares Flexible Equity Active ETF
BFLX
25.470
+0.126
+0.50%
32.48K
804.41K
--
26.670
24.772
--
--
--
--
--
--
--
1836
BRW
BRW
6.660
+0.020
+0.30%
191.78K
804.04K
0.68
8.419
6.380
+0.23%
-0.68%
+1.48%
-7.84%
-19.36%
-14.43%
-6.92%
1837
Horizon Kinetics Inflation Beneficiaries ETF
INFL
50.460
+0.090
+0.18%
25.62K
803.44K
2.68
55.170
40.940
-1.06%
-4.29%
+3.30%
+20.54%
+20.16%
+29.50%
+18.72%
1838
COF_pi
COF_pi
18.240
+0.110
+0.61%
61.62K
801.27K
0.47
21.220
17.870
-0.26%
-1.83%
-2.83%
+0.84%
-7.54%
-2.58%
+1.32%
1839
NXP
NXP
14.467
+0.117
+0.81%
79.75K
800.03K
0.66
14.650
13.730
-0.90%
-0.90%
-1.03%
+0.77%
-1.44%
+0.21%
+1.84%
1840
Leverage Shares 2X Long PYPL Daily ETF
PYPG
6.060
-0.140
-2.26%
307.74K
796.51K
0.43
22.800
4.410
-0.08%
+2.70%
+29.44%
-49.31%
-60.92%
--
-43.81%
1841
STOT
STOT
46.810
-0.015
-0.03%
19.45K
795.77K
0.44
47.550
46.830
-0.14%
-0.29%
-0.57%
-0.39%
-0.43%
+0.40%
-0.20%
1842
GGT
GGT
4.235
+0.005
+0.12%
236.77K
795.60K
1.18
4.390
3.870
-5.39%
-4.94%
-0.25%
-2.65%
-6.05%
-15.30%
-3.81%
1843
WTMF
WTMF
41.060
+0.170
+0.42%
22.18K
795.40K
1.07
41.549
34.890
+1.84%
+1.09%
+4.63%
+4.69%
+5.81%
+17.61%
+5.64%
1844
F/m Accumulator Ultrashort US Treasury Fund
SGVA
100.319
+0.014
+0.01%
10.08K
794.69K
--
100.300
100.010
--
--
--
--
--
--
--
1845
AWP
AWP
11.972
+0.012
+0.10%
94.73K
792.49K
0.71
12.710
10.655
+1.06%
-5.45%
-3.61%
+1.76%
-1.04%
+2.28%
+3.08%
1846
Direxion Daily Transportation Bull 3X Shares
TPOR
43.438
-0.372
-0.85%
26.44K
792.37K
0.69
45.100
22.600
-5.64%
-22.96%
-18.17%
-5.58%
+5.59%
+16.12%
-1.90%
1847
IBDZ
IBDZ
25.715
+0.055
+0.21%
46.91K
792.33K
0.51
27.480
25.640
-0.99%
-1.17%
-1.60%
-0.80%
-1.10%
+2.02%
-0.68%
1848
iShares Energy Storage & Materials ETF
IBAT
40.930
+0.511
+1.26%
21.06K
789.74K
0.29
48.150
22.545
+3.98%
-4.31%
+0.76%
+18.01%
+20.59%
+53.19%
+19.80%
1849
JRI
JRI
13.175
+0.135
+1.04%
75.95K
789.71K
1.23
14.237
11.670
-0.79%
-5.38%
-5.74%
-6.91%
-10.17%
-3.26%
-7.59%
1850
CSRE
CSRE
28.770
-0.130
-0.45%
31.20K
789.54K
0.77
29.260
25.090
-0.36%
-2.37%
-1.29%
+8.37%
+6.44%
+7.44%
+8.14%
1851
ISHG
ISHG
74.280
+0.328
+0.44%
11.97K
789.53K
0.26
77.720
73.470
-0.72%
-1.29%
-2.93%
-1.94%
-2.28%
+5.23%
-0.72%
1852
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
81.590
-0.030
-0.04%
23.13K
789.45K
1.31
84.519
70.980
+0.91%
-0.28%
+1.00%
+11.02%
+11.93%
+19.26%
+11.27%
1853
PBFR
PBFR
30.725
+0.015
+0.05%
28.05K
786.71K
0.75
33.450
27.610
+0.00%
-0.34%
-0.17%
+0.67%
+2.38%
+11.56%
+0.10%
1854
ZTR
ZTR
6.800
+0.020
+0.29%
171.28K
783.15K
0.81
7.107
6.065
+1.78%
-3.38%
-0.44%
+9.76%
+10.64%
+16.07%
+8.89%
1855
QQQD
QQQD
12.645
-0.065
-0.51%
90.95K
779.14K
0.43
15.750
12.010
+1.00%
+0.86%
+0.14%
+7.15%
+5.31%
-27.82%
+8.59%
1856
Roundhill Gold Miners WeeklyPay ETF
GDXW
35.222
+0.748
+2.17%
54.63K
779.13K
0.42
77.190
34.110
-11.10%
-24.24%
-17.18%
-3.54%
--
--
-3.28%
1857
VanEck Steel ETF
SLX
100.908
+1.598
+1.61%
11.54K
779.12K
0.24
114.000
66.690
-1.84%
-10.19%
-8.52%
+6.49%
+24.87%
+41.06%
+6.40%
1858
iShares US Tech Independence Focused ETF
IETC
106.310
+0.940
+0.89%
10.59K
778.64K
0.41
118.700
84.320
-1.42%
+1.10%
+1.92%
-7.86%
-10.42%
+18.33%
-8.60%
1859
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
25.875
+0.295
+1.15%
88.76K
777.95K
0.46
35.240
14.900
-3.42%
+1.77%
+8.27%
-28.03%
-43.90%
-8.58%
-28.69%
1860
TFLR
TFLR
50.640
+0.030
+0.06%
17.40K
777.38K
3.93
51.903
49.770
+0.34%
+0.77%
-0.75%
-1.81%
-2.27%
-1.40%
-1.57%