Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1831
Counterpoint Quantitative Equity ETF
CPAI
51.470
+0.420
+0.82%
24.02K
1.05M
0.96
52.300
35.060
-0.40%
-5.41%
-0.19%
+7.31%
+9.76%
+27.25%
+6.46%
1832
Pacer Data & Infrastructure RE
SRVR
30.790
-0.180
-0.58%
42.46K
1.04M
0.44
35.810
28.445
+0.80%
-2.92%
-2.01%
+12.40%
+1.97%
+4.89%
+13.89%
1833
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
88.280
+0.033
+0.04%
16.68K
1.04M
0.49
92.775
73.080
-2.93%
-8.41%
-8.44%
+3.29%
+5.47%
+16.85%
+3.69%
1834
DJUN
DJUN
49.550
+0.170
+0.34%
27.52K
1.04M
0.23
51.405
45.000
-0.18%
-0.43%
-0.03%
+0.86%
+2.24%
+12.04%
+0.33%
1835
FlexShares Quality Dividend Index Fund
QDF
90.320
+0.410
+0.46%
13.30K
1.04M
0.66
90.380
73.570
-1.46%
-3.21%
-2.06%
-0.43%
+1.90%
+16.84%
-0.04%
1836
MBSF
MBSF
25.710
-0.010
-0.04%
72.44K
1.04M
0.70
28.560
24.940
+0.46%
+0.10%
+0.00%
+0.65%
+0.76%
+0.76%
+0.39%
1837
STK
STK
51.690
+1.210
+2.40%
26.59K
1.03M
0.69
58.460
30.260
+1.73%
-2.45%
-0.44%
+11.75%
+10.72%
+34.52%
+7.68%
1838
IFV
IFV
25.705
+0.360
+1.42%
44.98K
1.03M
0.68
28.700
22.580
-0.88%
-6.59%
-5.97%
+5.26%
+5.29%
+24.76%
+2.90%
1839
ACP
ACP
5.196
+0.006
+0.12%
263.84K
1.03M
0.47
5.990
4.990
-0.37%
-3.46%
-7.02%
-2.21%
-10.47%
-10.47%
-2.03%
1840
WisdomTree Japan Opportunities Fund
OPPJ
57.829
+0.873
+1.53%
19.82K
1.03M
0.35
61.300
34.190
+2.49%
-2.80%
-4.88%
+19.24%
+29.07%
+54.63%
+17.80%
1841
AB Emerging Markets Opportunities ETF
EMOP
50.315
+0.793
+1.60%
25.61K
1.03M
0.41
54.350
35.684
+1.18%
-5.08%
-3.27%
+13.76%
+14.60%
--
+10.49%
1842
PAPR
PAPR
42.400
+0.100
+0.24%
24.53K
1.03M
0.79
42.546
37.330
+0.27%
+0.17%
+0.55%
+1.68%
+3.28%
+9.81%
+1.16%
1843
TFLR
TFLR
50.627
+0.017
+0.03%
23.47K
1.03M
3.93
51.903
49.770
+0.34%
+0.77%
-0.75%
-1.81%
-2.27%
-1.40%
-1.57%
1844
MYCF
MYCF
25.020
+0.005
+0.02%
41.02K
1.03M
0.16
26.215
24.530
+0.01%
+0.07%
-0.13%
-0.17%
-0.33%
+0.11%
-0.03%
1845
Fidelity MSCI Materials Index ETF
FMAT
57.745
+0.255
+0.44%
26.87K
1.03M
0.79
62.840
48.764
-1.29%
-7.87%
-7.07%
+8.66%
+8.99%
+16.64%
+8.21%
1846
MAGX
MAGX
55.760
+0.760
+1.38%
28.76K
1.03M
0.42
63.470
38.720
-1.76%
-2.02%
-0.44%
-17.21%
-17.16%
+41.57%
-16.13%
1847
iShares US Tech Independence Focused ETF
IETC
106.610
+1.240
+1.18%
13.73K
1.02M
0.41
118.700
84.320
-1.42%
+1.10%
+1.92%
-7.86%
-10.42%
+18.33%
-8.60%
1848
IBMS
IBMS
25.855
+0.020
+0.08%
50.02K
1.02M
1.11
26.410
25.590
-0.31%
-0.65%
-1.17%
+0.21%
-0.53%
+2.35%
+0.08%
1849
Fidelity Quality Factor ETF
FQAL
82.162
+0.182
+0.22%
13.52K
1.02M
0.26
81.990
69.450
-1.70%
-3.10%
-1.86%
-0.81%
+0.05%
+15.08%
-1.14%
1850
COF_pi
COF_pi
18.240
+0.110
+0.61%
84.50K
1.02M
0.47
21.220
17.870
-0.26%
-1.83%
-2.83%
+0.84%
-7.54%
-2.58%
+1.32%
1851
Lattice Hartford Multifactor US Equity ETF
ROUS
66.762
-0.168
-0.25%
20.36K
1.02M
0.90
67.933
52.941
-0.29%
-2.57%
-1.84%
+3.66%
+4.80%
+17.98%
+4.18%
1852
Stratified LargeCap Index ETF
SSPY
97.350
-0.605
-0.62%
10.46K
1.01M
0.03
98.490
81.970
-0.82%
-3.49%
-2.92%
+2.14%
+4.50%
+14.87%
+3.66%
1853
Brown Advisory Sustainable Growth ETF
BASG
27.250
+0.152
+0.56%
38.14K
1.01M
0.92
27.600
21.900
-1.96%
-1.07%
+0.10%
-8.44%
-11.73%
--
-9.12%
1854
FTSD
FTSD
90.105
-0.005
-0.01%
34.77K
1.01M
0.19
91.510
89.650
-0.02%
-0.09%
-0.43%
-0.38%
-0.29%
+0.11%
-0.30%
1855
TTEQ
TTEQ
42.230
+0.979
+2.37%
32.30K
1.01M
0.43
45.760
28.690
-0.56%
-1.17%
+0.10%
-0.84%
-2.24%
+28.53%
-2.34%
1856
NBCM
NBCM
28.180
+0.330
+1.18%
62.86K
1.01M
0.20
30.810
21.990
+3.88%
+8.05%
+16.54%
+16.54%
+20.66%
+25.46%
+23.78%
1857
First Trust Small Cap Core Alphadex Fund
FYX
140.950
+0.154
+0.11%
7.97K
1.01M
2.59
145.450
95.309
-0.76%
-3.95%
-4.45%
+3.61%
+7.90%
+28.84%
+5.00%
1858
Tradr 2X Long Gev Daily ETF
GEVX
23.215
+1.005
+4.52%
97.10K
1.01M
0.39
30.850
7.210
+2.01%
-10.17%
+7.56%
+38.85%
+44.19%
--
+57.08%
1859
Portfolio Building Block European Banks Index ETF
PBEU
33.500
+0.394
+1.19%
36.58K
1.01M
0.31
34.100
25.810
--
--
--
--
--
--
--
1860
iShares Large Cap Deep Buffer ETF
IVVB
34.850
+0.122
+0.35%
29.46K
1.01M
12.53
36.920
31.120
-0.90%
-1.82%
-1.14%
-1.88%
+0.45%
+10.02%
-0.96%