Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1831
Wisdomtree International SmallCap Dividend Fund
DLS
87.890
+1.270
+1.46%
22.12K
1.32M
0.22
89.370
65.910
-1.67%
-5.88%
-6.31%
+3.02%
+3.24%
+21.42%
+2.08%
1832
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
46.020
+0.805
+1.78%
40.50K
1.32M
0.72
46.814
34.820
-1.57%
-5.67%
-5.86%
+2.13%
+5.03%
+19.59%
+0.95%
1833
Global X Rare Earth & Critical Materials ETF
EART
33.703
+0.533
+1.61%
41.68K
1.31M
1.28
36.920
13.894
--
--
--
--
--
--
--
1834
Invesco International Developed Dynamic Multifctr
IMFL
33.580
+0.565
+1.71%
54.03K
1.31M
0.40
36.280
24.620
-0.11%
-5.51%
-4.65%
+9.36%
+17.44%
+26.42%
+8.51%
1835
BUFC
BUFC
41.760
+0.090
+0.22%
31.43K
1.30M
0.34
41.760
37.673
-0.26%
-0.60%
-1.22%
-0.53%
+0.95%
+5.59%
-1.07%
1836
NEOS Boosted S&P 500 High Income ETF
XSPI
48.426
+0.476
+0.99%
30.98K
1.30M
0.48
50.190
42.700
--
--
--
--
--
--
--
1837
QSPT
QSPT
32.970
+0.245
+0.75%
40.10K
1.30M
0.46
32.760
24.860
-0.14%
-0.33%
+0.55%
+0.14%
+1.37%
+16.64%
-0.55%
1838
Alps Sector Dividend Dogs ETF
SDOG
66.140
+0.235
+0.36%
22.50K
1.29M
0.62
68.220
52.210
-0.90%
-2.79%
-3.84%
+6.73%
+9.45%
+11.56%
+7.93%
1839
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
44.765
+0.648
+1.47%
29.23K
1.28M
0.79
44.240
33.340
-0.90%
-2.68%
-2.30%
-1.56%
-1.42%
+15.84%
-2.44%
1840
Avantis Emerging Markets Small Cap Equity ETF
AVEE
70.736
+1.620
+2.34%
25.21K
1.28M
0.49
69.430
50.935
+0.18%
-4.57%
-4.78%
+5.07%
-1.65%
+17.92%
+3.28%
1841
FLTB
FLTB
50.595
+0.105
+0.21%
27.89K
1.28M
0.52
51.155
49.789
-0.26%
-0.43%
-0.79%
-0.53%
-0.57%
+0.98%
-0.28%
1842
QQQD
QQQD
12.860
-0.200
-1.53%
134.80K
1.28M
0.43
21.716
12.660
+1.00%
+0.86%
+0.14%
+7.15%
+5.31%
-27.82%
+8.59%
1843
Invesco Building & Construction ETF
PKB
106.282
+2.901
+2.81%
15.84K
1.27M
0.59
111.235
63.300
-1.67%
-8.81%
-9.80%
+2.84%
+3.30%
+42.16%
+6.37%
1844
KAPR
KAPR
38.270
+0.290
+0.76%
37.68K
1.27M
0.94
37.940
29.300
+0.36%
-0.03%
+0.34%
+2.17%
+4.48%
+15.26%
+1.94%
1845
DJTU
DJTU
1.910
+0.140
+7.82%
1.18M
1.27M
0.44
28.390
1.320
-8.98%
-23.16%
-24.70%
-36.01%
-79.49%
-90.00%
-52.29%
1846
Franklin US Equity Index ETF
USPX
62.060
+0.750
+1.22%
58.32K
1.27M
0.65
61.390
44.590
-1.11%
-2.27%
-1.49%
-1.66%
-0.06%
+17.70%
-1.91%
1847
CDX
CDX
21.750
+0.170
+0.79%
64.53K
1.27M
0.52
23.560
21.160
-1.23%
-0.78%
-1.59%
-3.17%
-5.44%
-5.52%
-2.47%
1848
FFOG
FFOG
47.460
+0.680
+1.46%
32.18K
1.26M
7.79
50.120
32.120
-1.31%
-0.76%
+0.91%
-6.79%
-10.55%
+19.23%
-7.91%
1849
USCF Midstream Energy Income Fund
UMI
56.080
-0.800
-1.42%
29.00K
1.26M
0.23
60.290
47.490
+0.21%
-0.42%
+2.65%
+17.19%
+14.74%
+12.36%
+18.08%
1850
VanEck Retail ETF
RTH
268.715
+4.522
+1.71%
6.79K
1.26M
2.82
267.000
214.090
-1.95%
-2.79%
-3.15%
+0.95%
+2.63%
+14.40%
+2.42%
1851
Sprott Lithium Miners ETF
LITP
16.270
+0.070
+0.43%
98.19K
1.26M
0.29
16.510
5.059
-2.20%
-11.52%
-2.89%
+6.23%
+50.33%
+84.57%
+3.24%
1852
TCW Transform 500 ETF
VOTE
83.504
+1.003
+1.22%
16.48K
1.26M
0.25
82.630
59.650
-1.01%
-2.25%
-1.47%
-1.35%
+0.15%
+18.56%
-1.79%
1853
BSJT
BSJT
21.375
+0.090
+0.42%
68.83K
1.25M
0.38
21.750
20.500
-0.32%
-0.47%
-1.42%
-1.70%
-2.11%
-0.59%
-1.70%
1854
Kurv Technology Titans Select ETF
KQQQ
27.700
+0.130
+0.47%
47.78K
1.25M
1.38
30.650
21.070
-0.19%
+0.61%
+0.88%
-8.28%
-13.73%
+7.07%
-7.73%
1855
Capital Group US Large Value ETF
CGVV
29.130
+0.390
+1.36%
56.52K
1.25M
0.19
29.130
24.630
-0.67%
-4.26%
-4.25%
+1.63%
+3.79%
--
+1.88%
1856
iShares Lithium Miners and Producers ETF
ILIT
20.807
+0.225
+1.09%
71.84K
1.25M
0.42
20.660
7.014
+0.77%
-7.13%
+0.10%
+16.70%
+52.54%
+81.41%
+7.05%
1857
Vanguard US Quality Factor ETF
VFQY
159.350
+2.455
+1.56%
8.37K
1.25M
0.62
163.540
121.925
-1.71%
-3.79%
-3.43%
-2.40%
-0.34%
+11.81%
-1.00%
1858
SonicShares Global Shipping ETF
BOAT
41.333
+0.470
+1.15%
41.42K
1.24M
0.33
43.240
24.630
-3.46%
-7.17%
+5.25%
+23.28%
+22.58%
+43.86%
+26.08%
1859
GLOW
GLOW
32.701
+0.415
+1.28%
38.43K
1.24M
1.86
32.410
24.110
-0.98%
-3.51%
-3.16%
+0.91%
+2.49%
+18.13%
+0.21%
1860
First Trust Large Cap Core Alphadex Fund
FEX
129.822
+1.867
+1.46%
12.93K
1.24M
0.78
128.370
93.350
-0.61%
-3.35%
-2.87%
+4.26%
+5.45%
+19.83%
+3.97%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí