tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.24%
2
symbolEthereumETHUSD
+0.10%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolJuventus Fan TokenJUVUSD
+9.46%
2
symbolaelfELFUSD
+8.54%
3
symbolLazio Fan TokenLAZIOUSD
+8.17%
4
symbolFC Porto Fan TokenPORTOUSD
+6.89%
5
symbolAC Milan Fan TokenACMUSD
+6.40%
6
symbolManchester City Fan TokenCITYUSD
+5.76%
7
symbolSantos FC Fan TokenSANTOSUSD
+5.52%
8
symbolWorldcoinWLDUSD
+4.26%
9
symbolWavesWAVESUSD
+3.80%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-3.98%
3
symbolFTX TokenFTTUSD
-3.03%
4
symbolIAU
-2.67%
5
symbolMask NetworkMASKUSD
-2.23%
6
symbolGlobal X Uranium ETFURA
-1.57%
7
symbolKraneShares CSI China Internet ETFKWEB
-1.46%
8
symbolArweaveARUSD
-1.38%
9
symbolUSD/HUFUSDHUF
-1.25%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1831
IBD
IBD
IBD
24.125
-0.055
-0.23%
39.91K
910.25K
0.50%
25.490
22.840
-0.55%
-0.59%
+0.13%
+0.31%
+0.77%
+0.10%
+2.92%
1832
EMQQ The Emerging Markets Internet ETF
EMQQ The Emerging Markets Internet ETF
EMQQ
45.916
-0.327
-0.71%
22.30K
909.39K
0.90%
41.670
30.580
-1.76%
+1.42%
+6.47%
+12.01%
+31.69%
+21.53%
+33.16%
1833
WisdomTree International Efficient Core Fund
WisdomTree International Efficient Core Fund
NTSI
42.470
+0.250
+0.59%
22.42K
908.56K
2.73%
43.340
33.710
+1.12%
+0.76%
+6.31%
--
--
--
--
1834
JPM_pc
JPM_pc
JPM_pc
25.375
-0.025
-0.10%
85.47K
906.40K
0.70%
25.820
24.740
-0.76%
-0.99%
+0.17%
-0.21%
+1.53%
-1.45%
-0.25%
1835
Vanguard US Minimum Volatility ETF
Vanguard US Minimum Volatility ETF
VFMV
131.132
+1.052
+0.81%
10.84K
904.88K
1.05%
129.525
112.970
-0.18%
-0.03%
+0.19%
+1.91%
+11.40%
+8.08%
+8.81%
1836
BSCY
BSCY
BSCY
20.960
+0.020
+0.10%
54.20K
904.05K
0.69%
21.360
19.710
-0.92%
-1.03%
+0.57%
+1.08%
+1.84%
-1.20%
+3.68%
1837
SPDR Dow Jones Global Real Estate ETF
SPDR Dow Jones Global Real Estate ETF
RWO
45.300
+0.350
+0.78%
25.84K
904.01K
0.38%
48.600
37.860
-0.87%
-1.94%
-0.43%
+1.84%
+10.94%
-5.30%
+5.61%
1838
RBLU
RBLU
RBLU
94.760
+4.100
+4.52%
23.46K
903.42K
0.89%
71.440
15.780
-0.63%
+1.89%
+11.14%
+56.62%
+450.41%
--
--
1839
MUST
MUST
MUST
20.490
+0.010
+0.05%
69.33K
899.07K
1.17%
22.100
19.005
-0.19%
+0.14%
+2.14%
+1.58%
+0.83%
-1.20%
+0.88%
1840
NAPR
NAPR
NAPR
52.575
+0.145
+0.28%
23.16K
897.60K
7.96%
52.100
43.800
-0.02%
+0.29%
+0.78%
+2.96%
+16.57%
+8.28%
+4.33%
1841
CLSE
CLSE
CLSE
25.990
+0.170
+0.66%
38.74K
895.37K
0.96%
24.230
19.590
-0.57%
+0.69%
+5.35%
+11.54%
+29.17%
+17.38%
+13.44%
1842
AWP
AWP
AWP
3.900
-0.010
-0.26%
346.86K
893.40K
1.11%
4.680
3.270
-2.50%
-3.22%
-2.25%
-0.51%
+8.33%
-14.09%
+1.03%
1843
THD
THD
THD
59.510
-0.210
-0.35%
28.76K
891.83K
0.46%
69.990
45.230
-2.36%
-2.53%
+2.56%
+14.99%
+23.82%
-14.61%
-1.53%
1844
CII
CII
CII
22.700
+0.110
+0.49%
56.37K
889.33K
0.57%
21.480
15.200
-0.13%
-0.74%
+1.42%
+6.67%
+34.87%
+16.41%
+12.93%
1845
ACV
ACV
ACV
23.620
-0.130
-0.55%
55.65K
889.28K
1.13%
23.390
17.000
-3.39%
-1.50%
+1.89%
+4.05%
+31.95%
+11.46%
+7.60%
1846
UTEN
UTEN
UTEN
44.086
-0.029
-0.07%
24.33K
888.92K
0.41%
46.030
41.850
-0.38%
-0.82%
+0.20%
+1.25%
-0.90%
-3.34%
+3.53%
1847
BWZ
BWZ
BWZ
27.640
+0.090
+0.33%
34.01K
888.63K
0.62%
29.240
24.920
-0.50%
-0.84%
-0.53%
-1.39%
+3.48%
+0.54%
+9.09%
1848
AVNM
AVNM
AVNM
69.920
+0.280
+0.40%
24.52K
888.50K
1.04%
65.910
51.410
-0.37%
-0.14%
+1.98%
+6.58%
+30.16%
+17.26%
+27.66%
1849
Invesco Golden Dragon China ETF
Invesco Golden Dragon China ETF
PGJ
32.840
-0.520
-1.56%
30.70K
886.85K
0.53%
32.862
19.970
-2.69%
+0.39%
+8.13%
+15.10%
+23.50%
+31.51%
+25.53%
1850
KSTR
KSTR
KSTR
19.320
-0.180
-0.92%
63.16K
885.99K
0.55%
21.000
9.260
+6.50%
+5.57%
+3.31%
+42.58%
+47.81%
+92.64%
+48.27%
1851
BME
BME
BME
36.220
+0.170
+0.47%
27.91K
881.84K
0.72%
42.640
34.180
-0.54%
-2.26%
-1.17%
-1.14%
-0.19%
-13.94%
-4.50%
1852
ZTR
ZTR
ZTR
6.330
+0.020
+0.32%
181.61K
881.35K
1.11%
6.270
5.220
+1.76%
+0.79%
-0.78%
+1.28%
+13.03%
+3.26%
+8.02%
1853
YCL
YCL
YCL
21.290
+0.023
+0.11%
46.24K
881.19K
1.13%
26.140
19.950
-2.29%
-2.87%
-3.91%
-8.86%
-6.49%
-14.63%
+4.61%
1854
BDEC
BDEC
BDEC
47.732
+0.236
+0.50%
18.95K
879.37K
2.30%
45.580
37.820
-0.18%
+0.75%
+1.94%
+5.55%
+22.64%
+10.93%
+10.72%
1855
NMCO
NMCO
NMCO
10.900
+0.000
+0.00%
97.11K
878.96K
0.66%
12.199
9.693
+0.00%
+0.55%
+5.92%
+1.01%
+3.31%
-6.51%
+2.73%
1856
NPB
NPB
NPB
17.900
+0.200
+1.13%
110.53K
878.49K
0.50%
18.780
11.430
-3.13%
-1.48%
+1.12%
+25.35%
+38.75%
--
--
1857
GAM
GAM
GAM
61.680
+0.810
+1.33%
33.20K
877.66K
3.05%
57.540
41.798
-0.09%
+0.61%
+2.88%
+9.75%
+31.31%
+14.94%
+20.91%
1858
MMD
MMD
MMD
14.950
-0.120
-0.80%
96.34K
875.69K
1.40%
17.000
14.000
-2.28%
-3.04%
+2.46%
+0.47%
+0.94%
-11.22%
+0.13%
1859
KraneShares Artificial Intelligence and Tcnlgy ETF
KraneShares Artificial Intelligence and Tcnlgy ETF
AGIX
36.305
+0.112
+0.31%
28.45K
874.74K
0.19%
31.880
20.815
-3.00%
+1.60%
+5.94%
+16.13%
+64.20%
+43.23%
+27.69%
1860
INDY
INDY
INDY
51.150
-0.130
-0.25%
26.57K
874.32K
0.40%
57.300
46.930
-2.58%
-1.52%
-0.54%
-5.81%
+5.31%
-9.69%
+0.60%
KeyAI