tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.29%
2
symbolEthereumETHUSD
+0.16%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolJuventus Fan TokenJUVUSD
+8.30%
3
symbolAC Milan Fan TokenACMUSD
+6.52%
4
symbolLazio Fan TokenLAZIOUSD
+6.39%
5
symbolFC Porto Fan TokenPORTOUSD
+5.39%
6
symbolManchester City Fan TokenCITYUSD
+5.34%
7
symbolSantos FC Fan TokenSANTOSUSD
+4.84%
8
symbolParis Saint-Germain Fan TokenPSGUSD
+4.02%
9
symbolWavesWAVESUSD
+3.80%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSATS1000SATSUSD
-6.32%
3
symbolVIXY
-3.98%
4
symbolFTX TokenFTTUSD
-2.89%
5
symbolIAU
-2.67%
6
symbolMask NetworkMASKUSD
-2.31%
7
symbolGlobal X Uranium ETFURA
-1.57%
8
symbolKraneShares CSI China Internet ETFKWEB
-1.46%
9
symbolImmutableIMXUSD
-1.40%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1801
JPM_pk
JPM_pk
JPM_pk
20.200
+0.030
+0.15%
74.06K
943.09K
1.19%
23.040
18.490
-1.27%
-2.03%
+2.79%
+3.48%
+3.37%
-11.71%
-1.31%
1802
NFLT
NFLT
NFLT
23.050
-0.050
-0.22%
55.02K
942.32K
1.15%
23.460
21.870
-0.63%
-0.86%
+0.24%
+0.87%
+2.62%
+0.13%
+2.67%
1803
Invesco Dow Jones Industrial Average Dividend ETF
Invesco Dow Jones Industrial Average Dividend ETF
DJD
54.702
+0.217
+0.40%
19.96K
939.91K
0.99%
54.840
46.640
-1.00%
-0.49%
-0.29%
+1.55%
+12.53%
+5.11%
+7.86%
1804
ALB_pa
ALB_pa
ALB_pa
40.890
+0.940
+2.35%
37.63K
939.40K
1.03%
50.770
27.070
+5.54%
+12.30%
+2.86%
+17.06%
+33.32%
-6.12%
+0.49%
1805
EVLN
EVLN
EVLN
49.930
-0.020
-0.04%
85.52K
938.83K
0.76%
50.736
48.210
-0.06%
+0.03%
-0.35%
-0.10%
+2.64%
-1.03%
-0.86%
1806
CRSH
CRSH
CRSH
3.130
-0.090
-2.80%
555.34K
938.15K
2.20%
17.670
4.210
-1.88%
-7.66%
-21.75%
-33.82%
-57.12%
-75.67%
-48.93%
1807
EDGF
EDGF
EDGF
25.040
+0.000
+0.00%
51.33K
936.92K
1.72%
25.790
24.340
-0.07%
-0.07%
+0.28%
+1.29%
+0.18%
--
+2.27%
1808
CNXT
CNXT
CNXT
42.620
-1.121
-2.56%
38.90K
935.46K
1.16%
46.000
19.910
+1.81%
+4.20%
+11.74%
+50.92%
+67.66%
+92.65%
+54.84%
1809
AMDG
AMDG
AMDG
19.080
-0.441
-2.26%
83.80K
935.08K
0.60%
19.950
5.310
+2.36%
+0.63%
-12.48%
+23.81%
+185.62%
--
--
1810
EUSB
EUSB
EUSB
43.840
+0.020
+0.05%
32.60K
933.15K
0.62%
46.010
42.013
-0.20%
-0.61%
+0.22%
+1.08%
+0.64%
-1.32%
+3.20%
1811
SPDR S&P North American Natural Resources ETF
SPDR S&P North American Natural Resources ETF
NANR
64.995
+0.798
+1.24%
17.66K
930.09K
0.08%
59.215
46.370
+2.20%
+3.08%
+5.48%
+11.26%
+34.23%
+13.56%
+27.16%
1812
Invesco S&P MidCap 400 Pure Value ETF
Invesco S&P MidCap 400 Pure Value ETF
RFV
129.839
+0.578
+0.45%
11.89K
930.06K
1.50%
131.743
96.780
-0.43%
-0.42%
+0.29%
+2.39%
+26.63%
+10.41%
+7.04%
1813
MRNY
MRNY
MRNY
1.700
-0.010
-0.58%
933.00K
929.75K
0.83%
16.029
2.200
-2.85%
+3.03%
-3.40%
-31.72%
-30.89%
-80.18%
-67.68%
1814
BLW
BLW
BLW
14.110
-0.040
-0.28%
130.46K
929.55K
1.83%
14.630
12.480
+0.00%
-0.49%
-0.56%
-0.84%
+7.13%
-2.55%
-0.14%
1815
AMZD
AMZD
AMZD
10.780
-0.057
-0.52%
285.10K
929.37K
0.65%
16.840
10.438
+4.30%
+2.91%
+4.35%
-1.28%
-25.50%
-18.45%
-6.50%
1816
iShares Morningstar Mid-Cap ETF
iShares Morningstar Mid-Cap ETF
IMCB
82.610
+0.850
+1.04%
13.44K
929.37K
0.59%
82.520
64.020
+0.03%
-0.32%
-0.19%
+2.58%
+23.13%
+8.81%
+8.48%
1817
IBHG
IBHG
IBHG
22.500
+0.030
+0.13%
47.81K
929.14K
0.61%
22.730
21.190
-0.08%
+0.14%
-0.06%
+0.35%
+3.40%
-0.11%
+1.16%
1818
Alger Concentrated Equity ETF
Alger Concentrated Equity ETF
CNEQ
34.630
+0.180
+0.52%
30.25K
927.41K
0.35%
29.980
18.900
-0.97%
+1.85%
+6.12%
+19.04%
+69.94%
+50.27%
+33.85%
1819
Invesco International Dividend Achievers ETF
Invesco International Dividend Achievers ETF
PID
21.200
+0.150
+0.71%
45.19K
926.35K
0.86%
20.979
17.310
-0.88%
-0.53%
-0.79%
+1.92%
+16.99%
+6.85%
+15.78%
1820
BSMT
BSMT
BSMT
23.060
-0.050
-0.22%
42.48K
925.61K
1.57%
23.450
21.870
-0.77%
-0.60%
+0.78%
+1.36%
+0.65%
-0.88%
+0.52%
1821
AVGE
AVGE
AVGE
83.100
+0.520
+0.63%
13.83K
924.83K
0.74%
79.260
61.767
-0.21%
+0.45%
+1.56%
+6.06%
+28.39%
+12.98%
+14.82%
1822
EVN
EVN
EVN
11.190
-0.040
-0.36%
129.88K
924.53K
1.86%
11.310
9.585
+0.81%
+2.19%
+7.59%
+7.90%
+10.68%
+1.91%
+10.68%
1823
OARK
OARK
OARK
8.900
+0.100
+1.14%
145.27K
923.48K
0.62%
11.350
6.340
-2.51%
+2.18%
+1.83%
+0.56%
+31.85%
-15.95%
-12.40%
1824
PSA_pi
PSA_pi
PSA_pi
20.990
+0.090
+0.43%
61.42K
922.44K
0.89%
23.720
18.690
+1.25%
+0.67%
+5.68%
+7.64%
+5.42%
-10.29%
-0.28%
1825
DBL
DBL
DBL
15.400
+0.040
+0.26%
70.93K
921.61K
0.96%
16.250
14.490
-0.45%
-1.91%
-1.02%
+0.06%
+0.78%
-2.71%
-0.64%
1826
SPDR Portfolio Europe ETF
SPDR Portfolio Europe ETF
SPEU
49.260
+0.510
+1.05%
28.27K
919.49K
0.51%
49.227
38.990
-0.72%
-0.58%
+0.01%
+1.29%
+20.52%
+11.44%
+23.64%
1827
Franklin FTSE United Kingdom ETF
Franklin FTSE United Kingdom ETF
FLGB
31.970
+0.390
+1.23%
49.38K
918.77K
0.12%
31.351
25.096
+0.47%
-0.52%
+0.21%
+4.81%
+20.50%
+11.78%
+22.06%
1828
Brookstone Growth Stock ETF
Brookstone Growth Stock ETF
BAMG
38.026
+0.386
+1.03%
24.75K
918.09K
0.34%
37.030
27.570
-0.50%
+2.22%
+3.18%
+4.18%
+31.62%
+14.70%
+10.89%
1829
Inspire 100 ETF
Inspire 100 ETF
BIBL
44.060
+0.340
+0.78%
27.31K
917.84K
1.19%
42.482
32.715
-0.11%
+0.82%
+1.96%
+5.55%
+28.30%
+8.38%
+13.24%
1830
ELCV
ELCV
ELCV
26.880
+0.200
+0.75%
37.85K
913.89K
0.36%
28.190
21.680
+1.70%
+1.12%
+1.85%
+5.20%
+18.20%
--
+8.74%
KeyAI