Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1801
Alger Mid Cap 40 ETF
FRTY
23.010
+0.173
+0.76%
28.05K
599.63K
26.13
24.817
18.460
-0.50%
-3.70%
-2.90%
-3.22%
-11.17%
+21.30%
-4.72%
1802
Hedgeye Capital Allocation ETF
HECA
27.260
0.000
0.00%
40.54K
599.21K
0.19
30.900
24.840
-0.47%
-2.04%
-2.52%
+6.45%
+10.82%
--
+7.67%
1803
RMT
RMT
14.110
+0.210
+1.51%
48.56K
599.11K
1.08
14.780
9.130
-0.43%
-7.37%
-3.42%
+10.30%
+10.19%
+34.53%
+10.93%
1804
NJUL
NJUL
76.725
+0.635
+0.83%
14.33K
598.93K
0.82
84.730
68.070
-0.09%
-0.06%
+0.69%
+0.88%
+2.37%
+19.31%
+0.34%
1805
FRA
FRA
10.850
0.000
0.00%
86.60K
597.42K
0.60
13.409
10.500
-0.64%
-2.77%
-6.53%
-7.01%
-17.28%
-14.95%
-7.72%
1806
PREF
PREF
18.935
0.000
0.00%
51.91K
597.38K
0.95
19.320
18.640
-0.16%
-0.52%
-1.04%
-0.47%
-0.89%
+1.77%
-0.42%
1807
Vanguard US High-Yield Corporate Bond Index ETF
VCHY
75.005
+0.025
+0.03%
9.86K
595.13K
--
75.520
74.775
--
--
--
--
--
--
--
1808
Global X Rare Earth & Critical Materials ETF
EART
27.370
+0.870
+3.28%
23.21K
594.07K
1.28
36.920
17.460
--
--
--
--
--
--
--
1809
HOOX
HOOX
39.865
-0.184
-0.46%
19.93K
594.04K
0.95
154.380
16.440
--
-6.38%
--
-68.99%
-76.51%
--
-60.28%
1810
T REX 2X Long GLXY Daily Target ETF
GLXU
6.640
+0.180
+2.79%
154.84K
593.22K
1.26
56.510
3.980
+19.30%
+11.61%
+9.23%
-35.16%
-73.52%
--
-16.96%
1811
RAVI
RAVI
75.255
+0.019
+0.02%
9.21K
591.61K
0.54
75.978
74.360
-0.03%
-0.01%
-0.23%
-0.19%
-0.32%
-0.07%
-0.04%
1812
FOXY
FOXY
29.445
-0.055
-0.19%
44.19K
591.47K
0.38
32.197
25.870
+1.00%
+1.95%
+3.09%
+7.49%
+8.84%
+12.13%
+11.43%
1813
First Trust Innovation Leaders ETF
ILDR
38.273
+0.303
+0.80%
22.28K
591.38K
0.62
40.990
28.190
-0.32%
+0.04%
-0.64%
-4.10%
-6.35%
+25.56%
-5.61%
1814
FIIG
FIIG
20.542
+0.042
+0.21%
39.31K
590.80K
0.64
21.490
20.430
-0.97%
-1.21%
-1.79%
-0.95%
-1.81%
+1.28%
-1.39%
1815
ActivePassive US Equity ETF
APUE
46.470
+0.220
+0.48%
22.79K
590.74K
0.87
46.610
37.600
-1.04%
-2.54%
-1.94%
-1.58%
+0.71%
+19.52%
-1.39%
1816
WisdomTree Japan Opportunities Fund
OPPJ
57.820
+0.864
+1.52%
12.01K
590.35K
0.35
61.300
34.190
+2.49%
-2.80%
-4.88%
+19.24%
+29.07%
+54.63%
+17.80%
1817
Tema U.S. Manufacturing & Reshoring ETF
WELD
58.120
+0.560
+0.97%
19.52K
587.82K
--
67.000
39.850
--
--
--
--
--
--
--
1818
FCT
FCT
9.595
-0.005
-0.05%
81.88K
586.63K
0.31
10.290
9.400
+1.04%
-0.20%
-1.81%
-2.59%
-2.20%
-4.87%
-3.08%
1819
AWP
AWP
11.975
+0.015
+0.13%
68.88K
585.72K
0.71
12.710
10.655
+1.06%
-5.45%
-3.61%
+1.76%
-1.04%
+2.28%
+3.08%
1820
Westwood Salient Enhanced Energy Income ETF
WEEI
23.280
+0.011
+0.05%
32.27K
585.48K
0.57
25.115
20.380
+1.39%
+1.22%
+2.98%
+15.16%
+13.66%
+7.03%
+12.12%
1821
UBRL
UBRL
14.990
-0.819
-5.18%
86.16K
584.42K
2.13
38.350
13.230
+12.29%
+6.13%
+24.21%
-18.48%
-48.30%
-14.38%
-11.02%
1822
iShares Bitcoin Premium Income ETF
BITA
52.139
+1.719
+3.41%
14.56K
584.37K
--
53.310
47.650
--
--
--
--
--
--
--
1823
SUSB
SUSB
24.849
+0.039
+0.16%
28.54K
584.30K
0.33
25.390
24.833
-0.50%
-0.63%
-1.05%
-0.69%
-0.89%
+0.91%
-0.61%
1824
EAD
EAD
6.420
+0.020
+0.31%
134.36K
581.73K
0.48
7.150
6.240
-0.08%
-2.42%
-2.99%
-1.99%
-6.14%
-2.70%
-1.84%
1825
Avantis US Mid Cap Equity ETF
AVMC
79.325
-0.055
-0.07%
8.64K
581.63K
1.06
80.940
66.020
-1.30%
-4.97%
-3.95%
+2.54%
+4.23%
+15.86%
+2.92%
1826
CPLB
CPLB
20.810
+0.040
+0.19%
31.74K
579.83K
0.28
21.650
20.705
-0.68%
-0.89%
-1.14%
-0.38%
-1.03%
+0.09%
-0.19%
1827
Leverage Shares 2X Long TER Daily ETF
TERG
40.150
+3.196
+8.65%
22.82K
579.16K
0.84
80.050
12.190
--
--
--
--
--
--
--
1828
HYGH
HYGH
86.330
-0.150
-0.17%
18.28K
578.67K
0.61
87.190
84.780
+0.00%
-0.80%
-0.90%
-0.88%
-1.44%
-0.41%
-0.90%
1829
Pacer Data & Infrastructure RE
SRVR
30.854
-0.116
-0.38%
24.82K
576.98K
0.44
35.810
28.445
+0.80%
-2.92%
-2.01%
+12.40%
+1.97%
+4.89%
+13.89%
1830
HYEM
HYEM
20.025
+0.015
+0.07%
53.43K
574.08K
0.43
20.360
19.450
-0.05%
-0.90%
-1.24%
-0.35%
-0.99%
+1.06%
+0.20%