Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1801
IBHI
IBHI
23.510
+0.100
+0.43%
77.92K
1.31M
0.27
23.900
22.560
-0.17%
-0.21%
-1.23%
-1.31%
-2.39%
-0.17%
-1.35%
1802
BTCL
BTCL
18.160
+0.440
+2.48%
130.41K
1.31M
0.84
68.287
13.680
+16.27%
+14.50%
+14.02%
-36.99%
-65.48%
-48.70%
-35.04%
1803
SEEM
SEEM
36.025
+0.640
+1.81%
37.58K
1.31M
0.13
36.790
23.250
+0.98%
-5.09%
-4.36%
+10.72%
+11.57%
+32.95%
+8.72%
1804
YieldMax HOOD Option Income Strategy ETF
HOOY
30.250
+1.910
+6.74%
81.67K
1.31M
0.49
80.990
25.852
-2.45%
-1.22%
+1.09%
-38.39%
-54.37%
--
-34.55%
1805
TYA
TYA
13.330
+0.118
+0.89%
110.01K
1.30M
0.43
14.120
12.570
-1.50%
-2.64%
-2.78%
-1.50%
-1.72%
+3.74%
-0.26%
1806
Franklin US Low Volatility High Dividend Index ETF
LVHD
42.933
+0.059
+0.14%
36.08K
1.30M
0.31
44.755
38.580
-0.65%
-2.89%
-1.62%
+7.58%
+6.77%
+7.41%
+8.70%
1807
Brandes International ETF
BINV
43.250
+0.230
+0.53%
33.59K
1.30M
0.08
45.770
31.530
-1.54%
-4.77%
-6.60%
+3.38%
+8.47%
+20.33%
+3.36%
1808
DAPR
DAPR
39.960
0.000
0.00%
43.33K
1.30M
0.55
39.990
34.694
+0.38%
+0.21%
+0.52%
+1.46%
+2.90%
+6.43%
+0.98%
1809
KHPI
KHPI
25.240
+0.330
+1.32%
65.36K
1.30M
0.57
26.550
23.000
-0.94%
-1.48%
-1.48%
-2.21%
-2.10%
+2.85%
-1.71%
1810
iShares MSCI Agriculture Producers ETF
VEGI
46.080
-0.370
-0.80%
42.77K
1.29M
0.48
47.270
35.925
+0.31%
-1.85%
-0.58%
+16.82%
+15.51%
+21.46%
+18.18%
1811
APCB
APCB
29.630
+0.080
+0.27%
73.67K
1.29M
0.95
30.180
28.945
-0.47%
-0.84%
-1.04%
-0.57%
-0.54%
+0.93%
-0.00%
1812
IBTL
IBTL
20.435
+0.050
+0.25%
77.97K
1.29M
0.50
20.809
20.020
-0.36%
-0.65%
-0.85%
-0.36%
-0.36%
+1.84%
-0.07%
1813
Defiance Drone and Modern Warfare ETF
JEDI
28.250
-0.360
-1.26%
70.50K
1.28M
0.52
30.450
21.910
+0.04%
+1.59%
+7.59%
+17.82%
--
--
+13.35%
1814
First Trust Active Factor Mid Cap ETF
AFMC
37.790
+0.110
+0.29%
44.74K
1.28M
0.57
37.940
27.940
-0.89%
-4.86%
-4.25%
+3.10%
+3.89%
+16.93%
+3.79%
1815
Invesco S&P MidCap 400 Pure Value ETF
RFV
135.156
-0.701
-0.52%
10.32K
1.28M
0.43
142.770
102.250
-0.93%
-5.46%
-7.67%
-1.57%
-1.14%
+10.09%
+0.12%
1816
Alps Sector Dividend Dogs ETF
SDOG
65.266
-0.144
-0.22%
26.14K
1.28M
0.62
68.220
52.210
-0.90%
-2.79%
-3.84%
+6.73%
+9.45%
+11.56%
+7.93%
1817
Saba Closed-End Funds ETF
CEFS
23.930
+0.150
+0.63%
67.64K
1.28M
0.49
23.780
20.041
+1.02%
-3.12%
-3.49%
-0.13%
-0.53%
+4.18%
-1.48%
1818
Fidelity Growth Opportunities ETF
FFLG
31.105
+0.695
+2.29%
55.23K
1.28M
0.71
31.010
19.940
-0.98%
-2.01%
-0.38%
-1.94%
-3.01%
+25.72%
-3.54%
1819
Natixis Gateway Quality Income ETF
GQI
56.836
+0.308
+0.54%
25.29K
1.28M
0.45
58.650
47.480
-0.61%
-1.49%
-0.97%
-0.85%
+0.95%
+9.10%
-1.19%
1820
JUCY
JUCY
22.250
+0.020
+0.09%
64.25K
1.27M
0.50
22.840
21.950
+0.72%
+0.63%
+0.27%
-0.09%
-0.18%
-2.71%
+0.32%
1821
TBG Dividend Focus ETF
TBG
35.530
+0.110
+0.31%
42.59K
1.27M
0.51
36.970
29.420
-0.62%
-3.25%
-3.31%
+5.38%
+6.71%
+7.65%
+6.26%
1822
Russell Investments Global Equity ETF
RGLO
30.809
+0.194
+0.63%
43.62K
1.27M
0.83
31.210
25.230
-0.60%
-3.16%
-2.94%
+0.67%
+3.74%
--
-0.09%
1823
GraniteShares 2x Long MSTR Daily ETF
MSTP
1.730
+0.135
+8.46%
1.42M
1.27M
1.21
32.230
1.150
+15.45%
+15.76%
+18.99%
-37.17%
-86.83%
--
-22.26%
1824
INDL
INDL
46.630
+0.550
+1.19%
65.51K
1.27M
0.32
63.920
38.900
-5.71%
-9.55%
-16.33%
-17.96%
-21.30%
-12.62%
-20.70%
1825
Congress Large Cap Growth ETF
CAML
37.898
+0.438
+1.17%
33.92K
1.27M
0.11
40.130
29.450
-1.81%
-2.91%
-2.18%
-4.32%
-6.61%
+12.17%
-4.85%
1826
RDTY
RDTY
37.807
+0.547
+1.47%
43.43K
1.27M
0.63
46.960
35.110
-0.77%
-5.49%
-6.66%
-7.51%
-16.94%
-24.63%
-4.83%
1827
COPY
COPY
14.330
+0.070
+0.49%
138.10K
1.27M
0.53
14.502
9.811
-0.59%
-4.84%
-4.50%
+5.11%
+10.60%
+27.84%
+5.19%
1828
XEMD
XEMD
44.910
+0.150
+0.34%
34.97K
1.27M
0.20
45.410
41.225
-0.60%
-1.42%
-1.93%
-0.60%
+1.29%
+4.86%
-0.45%
1829
DFSB
DFSB
52.190
+0.190
+0.37%
28.05K
1.26M
1.21
53.860
50.850
-0.80%
-1.25%
-1.18%
+0.30%
-2.42%
+1.07%
+0.25%
1830
HEWJ
HEWJ
59.670
+0.530
+0.90%
50.22K
1.26M
0.10
60.940
38.400
+0.81%
-4.66%
-5.33%
+5.22%
+13.94%
+31.44%
+7.70%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí