tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.29%
2
symbolEthereumETHUSD
+0.16%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolJuventus Fan TokenJUVUSD
+8.30%
3
symbolAC Milan Fan TokenACMUSD
+6.52%
4
symbolLazio Fan TokenLAZIOUSD
+6.39%
5
symbolFC Porto Fan TokenPORTOUSD
+5.39%
6
symbolManchester City Fan TokenCITYUSD
+5.34%
7
symbolSantos FC Fan TokenSANTOSUSD
+4.84%
8
symbolParis Saint-Germain Fan TokenPSGUSD
+4.02%
9
symbolWavesWAVESUSD
+3.80%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSATS1000SATSUSD
-6.32%
3
symbolVIXY
-3.98%
4
symbolFTX TokenFTTUSD
-2.89%
5
symbolIAU
-2.67%
6
symbolMask NetworkMASKUSD
-2.31%
7
symbolGlobal X Uranium ETFURA
-1.57%
8
symbolKraneShares CSI China Internet ETFKWEB
-1.46%
9
symbolImmutableIMXUSD
-1.40%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1771
iShares MSCI China Multisector Tech ETF
iShares MSCI China Multisector Tech ETF
TCHI
25.741
-0.609
-2.31%
47.27K
981.49K
1.47%
22.580
14.630
+0.54%
+3.50%
+9.20%
+30.99%
+43.24%
+53.58%
+42.80%
1772
VictoryShares US Small Mid Cap Value Momentum ETF
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
90.410
+0.874
+0.98%
13.80K
981.04K
0.50%
93.410
68.070
+0.26%
+0.55%
+1.21%
+5.88%
+26.18%
+6.78%
+7.35%
1773
KraneShares MSCI All China Health Care Index ETF
KraneShares MSCI All China Health Care Index ETF
KURE
20.360
-0.320
-1.55%
76.39K
976.25K
0.80%
20.510
12.950
-1.49%
-2.02%
+3.29%
+19.69%
+36.36%
+40.41%
+43.47%
1774
NFLU
NFLU
NFLU
57.580
+0.000
+0.00%
29.97K
973.90K
0.43%
74.490
23.000
-3.34%
+2.91%
-5.07%
-15.79%
+80.55%
--
+55.36%
1775
USB_ph
USB_ph
USB_ph
19.940
-0.040
-0.20%
80.63K
972.64K
0.77%
24.000
18.910
-1.87%
-1.28%
-1.91%
-1.48%
-6.12%
-9.07%
-9.56%
1776
Xtrackers Russell US Multifactor ETF
Xtrackers Russell US Multifactor ETF
DEUS
57.914
+0.643
+1.12%
19.40K
972.48K
2.31%
58.740
47.623
+0.26%
-0.65%
-0.10%
+2.14%
+16.99%
+6.36%
+7.87%
1777
GOOX
GOOX
GOOX
45.760
+0.310
+0.68%
44.54K
971.93K
0.50%
41.666
16.850
-6.30%
+4.35%
+33.56%
+81.94%
+153.65%
+61.79%
+44.76%
1778
Invesco S&P 500 Equal Weight Industrials ETF
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
55.540
+0.490
+0.89%
23.87K
969.88K
0.95%
55.540
42.277
-0.67%
-0.71%
-1.34%
+2.24%
+25.40%
+9.67%
+10.63%
1779
MSD
MSD
MSD
7.510
-0.030
-0.40%
182.99K
969.51K
2.30%
8.320
6.910
-1.83%
-0.13%
+0.00%
-2.59%
+2.17%
-7.39%
-2.46%
1780
PMAR
PMAR
PMAR
43.820
+0.120
+0.27%
27.78K
968.75K
2.23%
42.510
36.525
-0.05%
+0.35%
+1.03%
+3.61%
+16.48%
+11.78%
+9.03%
1781
GCOR
GCOR
GCOR
41.682
-0.025
-0.06%
39.05K
968.32K
0.82%
43.730
39.850
-0.23%
-0.49%
+0.55%
+1.34%
+0.53%
-1.99%
+3.36%
1782
MFSG
MFSG
MFSG
27.860
+0.090
+0.32%
44.73K
967.29K
0.79%
26.720
19.470
-1.17%
+0.11%
+0.79%
+6.09%
+36.56%
--
+12.62%
1783
SDHY
SDHY
SDHY
16.770
+0.090
+0.54%
68.52K
966.48K
0.80%
16.970
15.010
-0.76%
-1.46%
-1.41%
-0.47%
+7.77%
+1.63%
+4.03%
1784
EFR
EFR
EFR
11.460
-0.070
-0.61%
122.77K
965.04K
1.08%
13.380
10.400
-1.12%
-1.71%
-2.13%
-5.98%
+3.33%
-8.97%
-10.46%
1785
WisdomTree International High Dividend
WisdomTree International High Dividend
DTH
48.960
+0.510
+1.05%
28.35K
964.76K
1.06%
47.024
37.110
-0.30%
-1.23%
+0.06%
+5.17%
+24.64%
+16.98%
+29.59%
1786
PFEB
PFEB
PFEB
39.650
+0.164
+0.42%
31.01K
962.31K
0.95%
38.300
32.931
+0.12%
+0.48%
+1.32%
+3.85%
+17.23%
+10.10%
+7.74%
1787
SCD
SCD
SCD
15.485
-0.065
-0.42%
91.38K
961.43K
1.52%
17.610
13.090
-2.30%
-1.11%
-0.16%
-1.55%
+8.51%
-11.15%
-9.97%
1788
GMAR
GMAR
GMAR
40.050
+0.065
+0.16%
27.04K
960.87K
0.57%
40.340
34.190
+0.01%
+0.22%
+0.71%
+2.71%
+13.81%
+9.36%
+6.91%
1789
IAPR
IAPR
IAPR
29.937
+0.107
+0.36%
59.85K
960.02K
4.51%
29.410
25.600
-0.10%
-0.12%
+0.48%
+2.31%
+14.26%
+5.96%
+12.13%
1790
MSFX
MSFX
MSFX
34.130
+0.570
+1.70%
56.73K
959.66K
1.23%
34.379
16.710
-2.73%
+0.11%
-0.46%
+5.30%
+87.52%
+20.81%
+30.21%
1791
FAX
FAX
FAX
16.290
-0.180
-1.09%
111.29K
959.32K
0.72%
17.550
13.990
-2.68%
-1.27%
-0.73%
-0.54%
+7.80%
-6.48%
+10.66%
1792
BTRN
BTRN
BTRN
37.174
-0.103
-0.28%
25.83K
958.00K
6.31%
42.074
20.720
-4.53%
-5.49%
-3.76%
-4.99%
+8.83%
+53.07%
+10.14%
1793
iShares iBonds 2025 Term High Yield and Income ETF
iShares iBonds 2025 Term High Yield and Income ETF
IBHE
23.215
+0.015
+0.06%
45.79K
957.94K
0.40%
23.320
22.940
+0.06%
+0.15%
-0.02%
+0.21%
+1.02%
-0.10%
+0.06%
1794
Davis Select Worldwide ETF
Davis Select Worldwide ETF
DWLD
45.115
+0.395
+0.88%
22.47K
957.78K
1.33%
41.950
30.910
-0.73%
+1.04%
+2.60%
+8.49%
+32.61%
+22.09%
+24.24%
1795
OXLCP
OXLCP
OXLCP
24.526
+0.111
+0.46%
42.43K
957.22K
1.67%
24.570
23.500
+0.66%
+0.53%
+0.39%
+0.74%
+2.40%
+2.66%
+1.93%
1796
iShares Cybersecurity and Tech ETF
iShares Cybersecurity and Tech ETF
IHAK
52.510
+0.610
+1.18%
26.04K
954.91K
0.72%
53.980
41.870
-1.22%
+0.74%
+0.72%
-0.92%
+20.16%
+7.71%
+7.62%
1797
Invesco S&P 500 Equal Weight Health Care ETF
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
28.730
+0.330
+1.16%
38.47K
954.25K
0.26%
32.850
26.360
-0.82%
-1.37%
-1.50%
-1.54%
+4.01%
-10.35%
-1.94%
1798
Sprott Copper Miners ETF
Sprott Copper Miners ETF
COPP
27.100
+0.670
+2.53%
42.18K
946.25K
1.27%
27.235
15.380
+2.32%
+4.07%
+11.96%
+12.35%
+67.07%
+4.63%
+32.13%
1799
Unusual Whales Subversive Democratic Trading ETF
Unusual Whales Subversive Democratic Trading ETF
NANC
44.460
+0.250
+0.57%
30.71K
945.35K
0.72%
42.417
31.200
-0.86%
+0.83%
+1.51%
+6.17%
+36.00%
+19.54%
+15.24%
1800
Invesco S&P 500® Equal Weight Utilities ETF
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
75.890
+1.210
+1.62%
18.83K
943.31K
0.54%
73.020
59.340
+1.91%
+1.05%
+2.08%
+7.35%
+15.19%
+12.41%
+15.45%
KeyAI