Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1771
iShares Morningstar Mid-Cap ETF
IMCB
97.075
+0.055
+0.06%
7.32K
625.31K
0.18
97.758
78.890
-1.24%
-4.30%
-3.21%
+2.31%
+2.44%
+13.16%
+2.41%
1772
BUFP
BUFP
32.190
+0.030
+0.09%
20.33K
625.23K
1.07
33.130
28.020
-0.54%
-0.99%
-0.24%
+0.57%
+2.59%
+14.07%
-0.12%
1773
Bitwise Crypto Industry Innovators ETF
BITQ
23.430
+0.250
+1.08%
32.74K
621.93K
0.56
31.450
16.650
+7.41%
+5.62%
+10.94%
+5.68%
-13.91%
+56.86%
+8.38%
1774
SOFA.NB
SOFA
15.680
+0.420
+2.75%
54.85K
619.94K
1.87
23.910
10.960
--
--
--
--
--
--
--
1775
WNTR
WNTR
27.406
-0.959
-3.38%
56.72K
619.90K
1.55
45.530
20.850
--
--
--
--
--
--
--
1776
Tradr 2X Long OPEN Daily ETF
OPEX
16.265
+0.388
+2.44%
60.30K
619.46K
1.48
128.445
14.290
+15.59%
+247.95%
+322.16%
+60.08%
--
--
+116.17%
1777
COHH.NB
COHH
8.530
+0.280
+3.39%
150.69K
618.32K
--
19.000
8.120
--
--
--
--
--
--
--
1778
EVT
EVT
27.495
+0.305
+1.12%
28.42K
616.89K
0.82
27.960
23.000
+0.56%
-4.90%
-5.19%
+2.08%
+3.09%
+7.38%
-0.64%
1779
TAGG
TAGG
42.110
+0.035
+0.08%
16.11K
616.56K
1.58
43.720
41.960
-0.66%
-0.90%
-1.17%
-0.30%
-0.56%
+0.84%
-0.16%
1780
FLBL
FLBL
22.885
-0.015
-0.07%
38.25K
615.98K
1.19
24.290
22.570
+0.57%
+1.48%
-0.45%
-2.93%
-4.50%
-4.27%
-1.77%
1781
Global X DAX Germany ETF
DAX
44.390
+0.220
+0.50%
16.18K
614.48K
0.20
47.700
40.350
-1.03%
-5.06%
-7.77%
-3.83%
-2.08%
+5.27%
-4.96%
1782
iShares US Tech Independence Focused ETF
IETC
105.980
+0.610
+0.58%
8.79K
613.07K
0.41
118.700
84.320
-1.42%
+1.10%
+1.92%
-7.86%
-10.42%
+18.33%
-8.60%
1783
IQI
IQI
10.280
+0.063
+0.62%
81.55K
612.49K
0.77
10.420
9.060
-0.30%
-1.67%
-3.66%
+0.40%
+1.73%
+2.35%
+0.50%
1784
BSJR
BSJR
22.400
+0.017
+0.08%
30.73K
610.19K
0.33
22.860
22.190
-0.18%
-0.26%
-0.84%
-0.69%
-1.21%
-0.31%
-0.66%
1785
ISHG
ISHG
74.280
+0.328
+0.44%
9.02K
609.87K
0.26
77.720
73.470
-0.72%
-1.29%
-2.93%
-1.94%
-2.28%
+5.23%
-0.72%
1786
Invesco S&P 500 Value with Momentum ETF
SPVM
75.860
-0.190
-0.25%
9.73K
608.48K
6.32
76.205
59.870
-0.37%
-3.41%
-3.19%
+2.46%
+7.50%
+22.06%
+2.94%
1787
Fidelity Hedged Equity ETF
FHEQ
33.350
+0.070
+0.21%
21.43K
606.92K
1.47
33.770
28.630
-1.15%
-1.99%
-1.76%
-2.27%
-2.21%
+12.64%
-2.59%
1788
T-REX 2X Long KTOS Daily Target ETF
KTUP
6.075
+0.445
+7.90%
176.65K
605.92K
0.58
67.571
5.450
+3.33%
+5.26%
+5.55%
+30.78%
-8.37%
--
+26.71%
1789
FTSD
FTSD
90.120
+0.010
+0.01%
29.32K
605.21K
0.19
91.510
89.650
-0.02%
-0.09%
-0.43%
-0.38%
-0.29%
+0.11%
-0.30%
1790
Vident International Equity Strat ETF
VIDI
39.190
+0.390
+1.00%
28.43K
604.47K
1.80
41.670
29.480
+0.20%
-4.75%
-4.00%
+7.92%
+13.17%
+35.28%
+8.02%
1791
LALT
LALT
24.135
-0.005
-0.02%
26.42K
604.39K
1.23
25.180
21.261
+0.76%
+1.01%
+4.92%
+9.88%
+10.02%
+18.27%
+9.21%
1792
BSJU
BSJU
25.816
+0.051
+0.20%
25.33K
604.32K
0.88
26.350
25.220
-0.24%
-0.46%
-1.26%
-1.02%
-1.41%
+0.72%
-1.03%
1793
SPDR S&P 1500 Value Tilt ETF
VLU
241.080
-0.271
-0.11%
2.87K
602.99K
0.61
242.343
190.190
-0.17%
-2.76%
-2.53%
+3.37%
+7.21%
+18.44%
+3.59%
1794
Nicholas Global Equity and Income ETF
GIAX
16.140
-0.030
-0.19%
48.97K
601.79K
0.43
18.775
13.260
+0.30%
-1.84%
-1.40%
-8.14%
-15.08%
-11.58%
-7.75%
1795
Invesco S&P 500 Equal Weight Financials ETF
RSPF
81.873
-0.244
-0.30%
9.31K
601.74K
2.21
82.589
69.040
-1.60%
-4.43%
-3.44%
-8.55%
-7.37%
-0.04%
-8.20%
1796
iShares Global Utilities ETF
JXI
85.955
+0.625
+0.73%
16.10K
601.72K
0.84
90.090
73.045
+1.49%
-0.69%
+1.08%
+12.63%
+15.88%
+28.43%
+11.90%
1797
BMEZ
BMEZ
15.190
-0.180
-1.17%
57.36K
601.54K
1.27
15.800
13.670
-2.35%
-5.29%
-5.22%
-5.41%
-1.27%
-7.27%
-5.73%
1798
LONZ
LONZ
49.180
+0.010
+0.02%
15.86K
601.53K
0.13
50.984
48.805
+0.18%
+0.97%
-1.05%
-2.19%
-3.16%
-1.67%
-1.71%
1799
SPDR Blackstone High Income ETF
HYBL
27.921
+0.036
+0.13%
30.35K
600.40K
0.47
28.690
27.605
+0.05%
-0.04%
-1.82%
-2.18%
-2.88%
-1.31%
-2.20%
1800
WisdomTree Physical AI Humanoids and Drones Fund
WDRN
27.540
+0.357
+1.32%
34.67K
599.63K
--
34.990
27.040
--
--
--
--
--
--
--