Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1771
Invesco Financial Preferred ETF
PGF
14.160
+0.090
+0.64%
133.18K
1.40M
0.53
14.998
13.700
-0.63%
-1.81%
-2.01%
-0.70%
-4.86%
-3.95%
-0.21%
1772
EFIV
EFIV
67.220
+0.840
+1.27%
25.94K
1.40M
0.51
68.110
48.470
-0.82%
-2.60%
-2.00%
-0.83%
+2.36%
+20.66%
-1.54%
1773
Global X US Natural Gas ETF
LNGX
42.410
-1.490
-3.39%
46.15K
1.39M
0.54
49.010
33.781
+2.04%
+3.25%
+10.45%
+27.75%
--
--
+24.72%
1774
Themes Global Systemically Important Banks ETF
GSIB
55.450
+0.440
+0.80%
25.83K
1.39M
1.43
56.678
35.261
-1.37%
-5.57%
-7.42%
-4.62%
+3.10%
+29.72%
-5.27%
1775
EQL
EQL
49.220
+0.280
+0.57%
32.62K
1.38M
1.22
50.040
38.462
-0.60%
-2.85%
-1.77%
+4.47%
+5.54%
+15.05%
+4.58%
1776
Zacks Earnings Consistent Portfolio ETF
ZECP
35.550
+0.210
+0.59%
42.39K
1.38M
1.30
36.220
27.871
-1.36%
-3.86%
-2.80%
-1.58%
+2.60%
+14.93%
-0.65%
1777
BlackRock US Carbon Transition Readiness ETF
LCTU
74.520
+0.820
+1.11%
20.21K
1.38M
0.10
75.500
55.157
-1.50%
-2.90%
-1.86%
-2.20%
-0.79%
+17.06%
-2.72%
1778
First Trust Health Care Alphadex Fund
FXH
114.011
+0.971
+0.86%
16.68K
1.38M
0.55
120.340
92.810
-2.30%
-4.97%
-4.65%
-4.32%
+0.19%
+3.55%
-3.95%
1779
SP Funds S&P World (ex-US) ETF
SPWO
30.910
+0.550
+1.81%
75.29K
1.37M
0.63
31.680
20.850
-0.58%
-5.47%
-5.04%
+8.36%
+9.63%
+26.18%
+6.37%
1780
TCAL
TCAL
22.910
+0.010
+0.04%
75.05K
1.37M
0.96
29.810
21.950
--
--
--
--
--
--
--
1781
Invesco CEF Income Composite ETF
PCEF
19.790
+0.140
+0.71%
83.30K
1.36M
0.38
20.300
17.370
+0.59%
-2.92%
-3.79%
-1.29%
-3.50%
+1.70%
-2.19%
1782
Avantis US Mid Cap Equity ETF
AVMC
75.920
+0.404
+0.53%
21.81K
1.35M
1.06
76.880
56.210
-1.30%
-4.97%
-3.95%
+2.54%
+4.23%
+15.86%
+2.92%
1783
iShares Energy Storage & Materials ETF
IBAT
39.471
+1.271
+3.33%
47.60K
1.35M
0.29
38.400
19.650
+3.98%
-4.31%
+0.76%
+18.01%
+20.59%
+53.19%
+19.80%
1784
REX NVDA Growth & Income ETF
NVII
26.150
+0.510
+1.99%
91.10K
1.35M
1.05
34.580
22.436
-1.24%
-1.85%
-2.26%
-8.05%
-20.46%
--
-9.72%
1785
First Trust Mid Cap Value AlphaDEX Fund
FNK
58.884
-0.123
-0.21%
28.39K
1.35M
0.32
61.270
44.730
-0.90%
-4.72%
-5.66%
+1.80%
+2.97%
+12.45%
+2.54%
1786
SMZ.NB
SMZ
50.310
-7.835
-13.48%
81.80K
1.35M
1.87
67.830
25.365
--
--
--
--
--
--
--
1787
BAFE
BAFE
27.253
+0.367
+1.37%
50.87K
1.34M
0.52
28.150
21.925
-1.17%
-2.82%
-2.42%
-4.82%
-5.17%
+6.67%
-5.16%
1788
BGRN
BGRN
47.720
+0.088
+0.18%
32.38K
1.34M
1.02
48.520
46.500
-0.73%
-0.98%
-1.43%
-0.96%
-1.19%
+1.03%
-0.75%
1789
YieldMax Ultra Short Option Income Strategy ETF
SLTY
27.960
-0.250
-0.89%
72.18K
1.34M
1.74
50.470
27.490
+1.32%
+0.45%
-0.27%
-16.68%
-30.74%
--
--
1790
DEXC
DEXC
71.710
+1.320
+1.88%
22.36K
1.33M
0.59
72.300
46.400
+0.69%
-4.66%
-2.98%
+14.59%
+15.64%
+37.73%
+10.33%
1791
Davis Select Worldwide ETF
DWLD
46.010
+0.620
+1.37%
42.93K
1.33M
3.69
48.250
34.420
-0.69%
-2.64%
-2.52%
-3.21%
-0.89%
+14.75%
-3.64%
1792
Vanguard US Minimum Volatility ETF
VFMV
137.160
+0.490
+0.36%
14.12K
1.33M
0.40
140.508
117.760
-0.92%
-2.94%
-0.49%
+3.26%
+3.35%
+8.16%
+4.32%
1793
IDUB
IDUB
26.660
+0.260
+0.98%
52.12K
1.33M
1.25
27.690
20.190
+0.29%
-4.36%
-3.97%
+5.13%
+6.99%
+18.96%
+4.83%
1794
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
33.223
+0.323
+0.98%
44.07K
1.32M
0.24
33.680
22.620
+0.03%
-4.65%
-3.08%
+8.67%
+11.68%
+29.67%
+7.95%
1795
IBMR
IBMR
25.380
0.000
0.00%
62.96K
1.32M
0.49
25.770
24.590
-0.10%
-0.41%
-0.72%
+0.35%
-0.49%
+1.73%
+0.33%
1796
VanEck Steel ETF
SLX
100.100
+0.630
+0.63%
36.63K
1.32M
0.24
103.000
55.550
-1.84%
-10.19%
-8.52%
+6.49%
+24.87%
+41.06%
+6.40%
1797
CAM.NB
CAM
25.040
-0.010
-0.04%
58.23K
1.32M
0.54
25.610
24.850
-0.18%
-0.61%
-0.89%
+0.40%
--
--
+0.40%
1798
BRRR
BRRR
20.970
+0.260
+1.26%
197.31K
1.32M
0.42
35.700
17.575
+8.06%
+7.84%
+8.45%
-14.85%
-33.53%
-11.96%
-14.88%
1799
BAB
BAB
27.140
+0.170
+0.63%
72.42K
1.32M
0.80
27.735
25.650
-1.09%
-1.77%
-1.06%
+0.18%
+0.55%
+1.49%
-0.00%
1800
FTNY.NB
FTNY
7.890
0.000
0.00%
183.90K
1.32M
0.55
8.030
7.690
-0.45%
-0.95%
-0.82%
+0.25%
--
--
+0.51%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí