Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1741
HEGD
HEGD
25.520
+0.220
+0.87%
70.93K
1.47M
1.25
25.770
21.392
-0.79%
-1.26%
-1.14%
-0.99%
+0.48%
+13.75%
-0.60%
1742
Aptus Drawdown Managed Equity ETF
ADME
52.270
+0.577
+1.12%
30.22K
1.47M
0.88
55.000
40.887
-1.05%
-1.93%
-1.47%
-0.72%
-0.74%
+13.19%
-0.84%
1743
SHYD
SHYD
22.670
-0.020
-0.09%
90.79K
1.47M
1.34
24.030
21.840
-0.27%
-0.40%
-0.88%
+0.05%
-0.36%
+0.69%
-0.23%
1744
POCT
POCT
44.650
+0.250
+0.56%
38.64K
1.47M
0.65
44.452
37.001
-0.34%
-0.90%
-0.41%
+0.28%
+1.70%
+11.67%
-0.43%
1745
INCO
INCO
59.030
+0.370
+0.63%
39.79K
1.47M
0.26
68.020
53.190
-4.38%
-7.77%
-11.58%
-10.00%
-14.44%
-0.64%
-12.03%
1746
CORB.NB
CORB
29.790
+0.080
+0.27%
49.43K
1.46M
0.79
30.360
29.320
--
--
--
--
--
--
--
1747
BCD
BCD
36.160
+0.130
+0.36%
48.66K
1.46M
0.59
37.190
30.866
+2.35%
+4.48%
+10.08%
+1.89%
+6.78%
+6.98%
+16.80%
1748
PFFV
PFFV
22.259
+0.120
+0.54%
74.43K
1.46M
0.28
23.380
21.700
-0.57%
-0.97%
-1.76%
-1.50%
-4.71%
-6.97%
-0.08%
1749
Leverage Shares 2X Long PYPL Daily ETF
PYPG
6.610
+0.118
+1.82%
440.59K
1.45M
0.43
22.800
4.410
-0.08%
+2.70%
+29.44%
-49.31%
-60.92%
--
-43.81%
1750
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.930
+0.055
+0.25%
80.44K
1.45M
0.42
22.240
21.094
-0.32%
-0.48%
-0.97%
-1.00%
-1.20%
-0.09%
-0.82%
1751
Kurv Silver Enhanced Income ETF
KSLV
36.990
+2.150
+6.17%
58.07K
1.45M
0.98
59.970
23.590
-9.57%
-13.67%
-0.29%
+18.41%
--
--
+6.93%
1752
STPZ
STPZ
54.310
+0.040
+0.07%
34.09K
1.44M
0.38
54.480
53.252
+0.13%
+0.33%
+0.55%
+1.08%
+0.24%
+1.71%
+1.19%
1753
FLIA
FLIA
20.320
+0.025
+0.12%
78.02K
1.44M
0.11
20.770
20.120
-0.41%
-0.95%
-0.75%
-1.43%
-1.12%
+0.83%
+0.48%
1754
GRAYSCALE CHAINLINK Units
GLNK
7.990
-0.040
-0.50%
291.06K
1.43M
0.91
69.990
7.005
--
--
--
--
--
--
--
1755
CVSB
CVSB
50.685
+0.020
+0.04%
29.26K
1.42M
1.36
50.990
50.400
-0.04%
+0.05%
-0.21%
-0.19%
-0.25%
-0.05%
-0.05%
1756
MFSG
MFSG
28.160
+0.540
+1.95%
63.10K
1.42M
0.81
29.470
20.444
-1.26%
-1.99%
-0.89%
-4.63%
-6.60%
+14.71%
-6.06%
1757
AQE Core ETF
AQEC
24.390
+0.130
+0.54%
60.30K
1.42M
4.80
26.570
23.010
--
--
--
--
--
--
--
1758
FLTB
FLTB
50.496
+0.046
+0.09%
30.02K
1.42M
0.52
51.155
49.540
-0.26%
-0.43%
-0.79%
-0.53%
-0.57%
+0.98%
-0.28%
1759
PSFF
PSFF
33.160
+0.250
+0.76%
60.06K
1.42M
0.51
33.400
27.070
-0.19%
-0.55%
-0.28%
+0.59%
+2.50%
+12.49%
+0.03%
1760
Thrivent Small-Mid Cap ESG ETF
TSME
45.800
+0.930
+2.07%
43.13K
1.42M
0.58
47.320
30.320
-1.93%
-9.28%
-10.77%
-1.36%
-1.89%
+23.07%
-0.10%
1761
CPLB
CPLB
21.140
+0.055
+0.26%
68.35K
1.42M
0.28
21.650
20.750
-0.68%
-0.89%
-1.14%
-0.38%
-1.03%
+0.09%
-0.19%
1762
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
55.530
+0.220
+0.40%
43.48K
1.42M
0.32
55.400
39.441
-1.06%
-4.70%
-4.37%
+2.46%
+3.86%
+19.08%
+4.82%
1763
HMOP
HMOP
39.110
-0.020
-0.05%
39.44K
1.42M
0.97
39.910
37.410
-0.44%
-1.10%
-1.27%
+0.14%
+0.42%
+1.66%
+0.37%
1764
YBTC
YBTC
21.700
+0.210
+0.98%
99.43K
1.41M
0.82
49.800
19.540
+7.45%
+9.61%
+6.67%
-25.13%
-48.77%
-43.90%
-19.05%
1765
Relative Sentiment Tactical Allocation ETF
MOOD
42.093
+0.353
+0.84%
34.30K
1.41M
0.96
44.890
30.630
-1.35%
-4.45%
-0.82%
+9.70%
+15.74%
+33.19%
+8.39%
1766
NEOS Boosted S&P 500 High Income ETF
XSPI
47.521
+0.551
+1.17%
32.68K
1.41M
0.48
50.190
42.700
--
--
--
--
--
--
--
1767
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
103.640
+0.010
+0.01%
19.59K
1.41M
0.21
105.840
98.000
-0.32%
-1.24%
-1.09%
-0.18%
+0.62%
--
-0.13%
1768
First Trust SSI Strategic Convertible Sec ETF
FCVT
48.176
+0.602
+1.27%
29.48K
1.41M
1.02
47.630
33.190
+0.84%
-1.66%
-1.42%
+5.99%
+5.33%
+27.14%
+5.44%
1769
Canary XRP ETF
XRPC
14.460
+0.070
+0.49%
117.81K
1.40M
1.23
26.890
12.120
--
--
--
--
--
--
--
1770
FIAT
FIAT
24.550
-1.315
-5.08%
110.96K
1.40M
1.16
86.600
22.800
-5.24%
-14.12%
-25.66%
-12.14%
-16.86%
-73.23%
-15.87%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí