tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.23%
2
symbolEthereumETHUSD
+0.31%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolAC Milan Fan TokenACMUSD
+5.19%
3
symbolManchester City Fan TokenCITYUSD
+4.38%
4
symbolLazio Fan TokenLAZIOUSD
+3.98%
5
symbolJuventus Fan TokenJUVUSD
+3.86%
6
symbolWavesWAVESUSD
+3.80%
7
symbolDeXeDEXEUSD
+3.43%
8
symbolFC Porto Fan TokenPORTOUSD
+3.40%
9
symbolNumeraireNMRUSD
+2.93%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSATS1000SATSUSD
-8.43%
3
symbolVIXY
-3.98%
4
symbolIAU
-2.67%
5
symbolGlobal X Uranium ETFURA
-1.57%
6
symbolImmutableIMXUSD
-1.54%
7
symbolMask NetworkMASKUSD
-1.51%
8
symbolKraneShares CSI China Internet ETFKWEB
-1.46%
9
symbolUSD/HUFUSDHUF
-1.25%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1741
CAOS
CAOS
CAOS
89.540
-0.030
-0.03%
18.21K
1.02M
0.80%
93.930
85.210
+0.01%
-0.02%
+0.11%
+0.77%
-0.98%
+3.55%
+2.28%
1742
CALI
CALI
CALI
50.635
+0.030
+0.06%
21.45K
1.02M
0.57%
50.650
49.570
-0.10%
-0.05%
+0.07%
+0.58%
+0.51%
+0.21%
+0.94%
1743
KKR_pd
KKR_pd
KKR_pd
53.410
-0.440
-0.82%
21.40K
1.02M
0.40%
57.030
38.690
-7.78%
-5.08%
-2.66%
-1.62%
+27.59%
--
--
1744
CET
CET
CET
51.610
+0.620
+1.22%
26.95K
1.02M
0.87%
49.510
40.240
+1.21%
+1.67%
+3.28%
+7.07%
+25.72%
+12.53%
+12.95%
1745
iShares MSCI Israel ETF
iShares MSCI Israel ETF
EIS
94.640
+0.361
+0.38%
17.99K
1.02M
0.71%
97.830
57.200
-0.68%
-2.48%
-0.71%
-0.47%
+33.67%
+44.77%
+22.82%
1746
KLRS
KLRS
KLRS
5.610
+0.840
+17.61%
251.45K
1.01M
1.54%
24.150
2.140
+23.56%
+44.21%
+57.58%
+119.14%
-20.76%
-68.05%
-41.92%
1747
ELIL
ELIL
ELIL
15.110
+0.410
+2.79%
105.10K
1.01M
0.27%
26.770
11.496
-2.37%
-18.19%
-19.70%
--
--
--
--
1748
Vanguard S&P Mid-Cap 400 Value Index Fund
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
100.715
+0.990
+0.99%
13.57K
1.01M
1.75%
105.650
78.720
-0.20%
-0.66%
-0.38%
+2.42%
+21.11%
+5.57%
+5.39%
1749
Invesco S&P SmallCap Information Technology ETF
Invesco S&P SmallCap Information Technology ETF
PSCT
52.090
+0.540
+1.05%
19.72K
1.01M
0.70%
51.740
33.160
-1.58%
+3.92%
+6.27%
+10.34%
+47.77%
+10.73%
+9.13%
1750
John Hancock Multifactor Developed International ETF
John Hancock Multifactor Developed International ETF
JHMD
39.727
+0.327
+0.83%
33.26K
1.01M
0.92%
38.715
30.982
-0.35%
-0.75%
+0.42%
+3.50%
+23.33%
+12.40%
+23.87%
1751
EFT
EFT
EFT
11.750
-0.020
-0.17%
105.89K
1.01M
0.90%
13.880
10.440
-1.42%
-2.08%
-2.97%
-6.74%
+4.44%
-8.34%
-8.41%
1752
iShares Morningstar Mid-Cap Value ETF
iShares Morningstar Mid-Cap Value ETF
IMCV
80.081
+0.874
+1.10%
12.90K
1.01M
0.51%
81.320
64.020
+0.62%
-0.09%
+0.13%
+3.39%
+19.63%
+4.33%
+7.83%
1753
T Rowe Price Equity Income ETF
T Rowe Price Equity Income ETF
TEQI
43.861
+0.192
+0.44%
31.98K
1.01M
2.86%
43.645
36.210
+0.04%
+0.36%
+0.10%
+2.21%
+16.18%
+5.19%
+8.13%
1754
IBDY
IBDY
IBDY
26.180
+0.020
+0.08%
63.92K
1.01M
0.23%
26.865
24.536
-0.49%
-0.53%
+0.49%
+1.43%
+2.22%
-1.02%
+4.30%
1755
RLY
RLY
RLY
30.910
+0.160
+0.52%
37.45K
1.01M
0.52%
30.040
25.630
+1.21%
+0.81%
+2.04%
+4.49%
+16.55%
+7.51%
+14.39%
1756
Global X MSCI China Consumer Discretionary ETF
Global X MSCI China Consumer Discretionary ETF
CHIQ
23.550
-0.222
-0.94%
64.02K
1.01M
1.17%
25.000
15.320
-1.99%
+2.08%
+4.34%
+12.46%
+17.04%
+24.40%
+24.07%
1757
HFRO
HFRO
HFRO
6.430
-0.110
-1.68%
219.60K
1.00M
1.17%
6.430
4.240
-3.74%
-1.18%
+4.55%
+21.78%
+43.20%
+2.71%
+23.89%
1758
FLUD
FLUD
FLUD
25.090
+0.020
+0.08%
42.96K
1.00M
2.65%
26.705
24.150
+0.03%
+0.11%
+0.06%
+0.43%
+0.62%
+0.56%
+1.14%
1759
BIDD
BIDD
BIDD
27.650
+0.128
+0.47%
39.43K
1.00M
0.43%
27.875
22.655
-1.07%
-0.82%
+1.61%
+1.46%
+16.47%
--
+12.07%
1760
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
98.353
+1.050
+1.08%
11.22K
999.25K
0.84%
100.090
83.080
+0.02%
+0.08%
-0.41%
-1.29%
+13.55%
+5.79%
+5.62%
1761
SPSK
SPSK
SPSK
18.530
+0.070
+0.38%
70.16K
998.89K
0.43%
18.724
17.510
-0.16%
+0.16%
+0.48%
+1.53%
+3.28%
+0.21%
+3.92%
1762
GLDI
GLDI
GLDI
167.450
+0.165
+0.10%
6.33K
993.57K
0.45%
166.790
147.900
+0.24%
+0.75%
+3.64%
+3.84%
+4.61%
+7.75%
+9.08%
1763
FTHY
FTHY
FTHY
14.530
+0.010
+0.07%
110.40K
991.52K
1.66%
15.130
12.840
-0.81%
-1.22%
-1.02%
-1.49%
+9.00%
-2.41%
+0.34%
1764
CMBS
CMBS
CMBS
49.010
+0.070
+0.14%
24.13K
990.40K
0.12%
49.175
46.740
-0.18%
-0.48%
-0.08%
+0.98%
+1.34%
+0.38%
+3.83%
1765
Franklin US Low Volatility High Dividend Index ETF
Franklin US Low Volatility High Dividend Index ETF
LVHD
41.041
+0.365
+0.90%
33.52K
989.68K
0.65%
41.468
36.665
+0.83%
+0.11%
+0.14%
+1.45%
+6.93%
+1.10%
+6.98%
1766
LDP
LDP
LDP
21.610
-0.150
-0.69%
61.40K
987.17K
1.43%
21.870
18.380
-1.41%
-0.46%
+1.40%
+1.74%
+13.49%
+0.65%
+6.98%
1767
VMO
VMO
VMO
9.590
+0.020
+0.21%
157.03K
986.91K
0.67%
10.390
8.805
+0.73%
+0.84%
+3.90%
+3.45%
+1.37%
-6.43%
-1.33%
1768
Direxion Daily S&P 500 High Beta Bull 3X Shares
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
58.450
+1.370
+2.40%
33.28K
983.61K
0.56%
54.000
13.940
-3.01%
+5.69%
+8.30%
+29.28%
+252.10%
+31.91%
+39.13%
1769
IBCA
IBCA
IBCA
25.960
+0.040
+0.15%
52.17K
983.57K
1.06%
26.720
24.280
+0.30%
+0.24%
+1.27%
--
--
--
--
1770
AARD
AARD
AARD
13.230
+0.560
+4.42%
115.92K
982.91K
0.55%
19.580
4.880
+21.48%
+54.01%
+55.83%
-2.14%
+62.13%
--
--
KeyAI