Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1741
ProShares Ultra PLTR ETF
PLTA
12.280
+0.420
+3.54%
75.75K
358.98K
0.47
41.930
8.130
-2.27%
+12.93%
+36.13%
-39.15%
-39.45%
--
-30.88%
1742
GDEC
GDEC
39.960
+0.015
+0.04%
9.94K
358.82K
0.49
39.990
35.170
-0.40%
-1.13%
-0.53%
-0.20%
+2.45%
+12.85%
-0.63%
1743
NJUL
NJUL
76.520
+0.430
+0.57%
8.54K
358.37K
0.82
84.730
68.070
-0.09%
-0.06%
+0.69%
+0.88%
+2.37%
+19.31%
+0.34%
1744
Davis Select US Equity ETF
DUSA
57.515
-0.075
-0.13%
8.08K
357.96K
0.30
57.370
44.915
+0.39%
-2.16%
-2.62%
+0.33%
+5.74%
+20.30%
+0.16%
1745
AWP
AWP
11.971
+0.011
+0.09%
41.91K
357.80K
0.71
12.710
10.655
+1.06%
-5.45%
-3.61%
+1.76%
-1.04%
+2.28%
+3.08%
1746
CHAU
CHAU
23.200
+1.149
+5.21%
39.95K
356.58K
1.59
26.100
15.265
+0.16%
-3.64%
-1.26%
+8.85%
+9.35%
+37.42%
+2.66%
1747
ISD
ISD
12.685
-0.075
-0.59%
39.96K
356.42K
0.24
14.790
12.530
-4.22%
-7.72%
-8.73%
-7.46%
-8.54%
-4.15%
-7.46%
1748
KIO
KIO
11.290
+0.050
+0.44%
73.06K
356.23K
0.35
12.830
10.650
-0.23%
-3.72%
-5.85%
-5.29%
-13.40%
-9.42%
-4.96%
1749
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
62.760
-0.120
-0.19%
10.91K
355.65K
0.51
64.500
53.465
-2.99%
-7.39%
-5.78%
+3.94%
+6.18%
+19.24%
+4.55%
1750
Defiance Nasdaq 100 LightningSpread Income ETF
QLDY
44.298
+0.248
+0.56%
9.29K
355.24K
0.28
52.350
37.400
-1.77%
-2.33%
-2.55%
-11.99%
-18.09%
--
-10.54%
1751
AsiaStrategy Ord Shs
TOPW
34.580
+0.187
+0.54%
14.91K
354.53K
--
56.500
31.880
--
--
--
--
--
--
--
1752
KHPI
KHPI
25.985
-0.005
-0.02%
15.84K
354.13K
0.57
26.550
23.950
-0.94%
-1.48%
-1.48%
-2.21%
-2.10%
+2.85%
-1.71%
1753
EWJV
EWJV
46.560
+0.890
+1.95%
8.83K
354.12K
0.37
47.690
33.620
-0.91%
-6.28%
-11.16%
+6.54%
+6.91%
+23.06%
+6.39%
1754
PICB
PICB
23.100
+0.170
+0.74%
29.31K
353.91K
0.56
24.560
22.750
-1.31%
-2.29%
-3.78%
-1.84%
-2.10%
+4.48%
-1.88%
1755
Pacer Data & Infrastructure RE
SRVR
30.860
-0.110
-0.36%
14.91K
353.73K
0.44
35.810
28.445
+0.80%
-2.92%
-2.01%
+12.40%
+1.97%
+4.89%
+13.89%
1756
FIGB
FIGB
42.550
+0.090
+0.21%
10.38K
353.53K
0.95
44.200
42.291
-0.64%
-0.91%
-1.16%
-0.48%
-0.40%
+1.08%
-0.14%
1757
AMZY
AMZY
10.780
-0.090
-0.83%
59.60K
352.71K
1.16
16.700
10.240
+0.00%
+1.42%
+3.54%
-12.58%
-24.80%
-29.80%
-14.16%
1758
Roundhill Magnificent Seven Covered Call ETF
MAGY
42.990
+0.150
+0.35%
15.01K
352.27K
0.63
58.340
40.860
-0.88%
-0.92%
-0.83%
-11.54%
-16.94%
--
-10.88%
1759
Brandes International ETF
BINV
43.060
+0.050
+0.12%
8.50K
351.93K
0.08
45.770
35.530
-1.54%
-4.77%
-6.60%
+3.38%
+8.47%
+20.33%
+3.36%
1760
NYLI Hedge Multi-Strategy Tracker ETF
QAI
36.255
+0.085
+0.24%
12.28K
351.61K
1.01
36.890
32.320
+0.10%
-1.09%
-0.58%
+1.66%
+2.18%
+8.89%
+2.72%
1761
IVOL
IVOL
17.331
+0.086
+0.50%
28.76K
351.57K
0.55
20.255
17.216
-0.33%
-0.35%
-1.03%
-1.75%
-3.46%
+3.81%
-1.45%
1762
PIT
PIT
71.610
+1.190
+1.69%
6.45K
351.05K
0.26
78.420
50.840
+6.74%
+12.52%
+23.76%
+27.14%
+32.63%
+43.58%
+34.94%
1763
JFLI
JFLI
53.700
+0.212
+0.40%
8.02K
350.33K
2.40
54.990
49.026
-0.32%
-2.42%
-1.82%
+1.32%
+0.42%
+6.32%
+0.98%
1764
NKX
NKX
12.598
-0.022
-0.18%
48.36K
349.60K
0.52
13.200
11.470
+0.04%
-1.44%
-1.97%
+1.80%
+0.83%
-0.27%
+2.13%
1765
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
76.050
+1.058
+1.41%
5.02K
349.53K
1.35
81.946
60.240
-1.10%
-6.48%
-2.30%
+5.29%
+5.47%
+17.55%
+5.75%
1766
First Trust Indxx Aerospace & Defense ETF
MISL
44.130
+0.490
+1.12%
10.77K
348.87K
0.35
51.100
37.761
-3.33%
-5.62%
-0.71%
+15.95%
+18.50%
+56.60%
+11.80%
1767
MARO
MARO
5.310
-0.010
-0.19%
107.18K
348.69K
0.91
27.060
5.037
+1.25%
-7.55%
+3.32%
-32.31%
-68.90%
-74.67%
-20.30%
1768
Defiance S&P 500 Target Income ETF
SPYT
17.361
+0.031
+0.18%
31.40K
348.22K
0.26
18.680
15.770
-0.85%
-2.01%
-2.81%
-5.56%
-9.69%
-5.93%
-4.53%
1769
Invesco RAFI Strategic US ETF
IUS
66.755
-0.281
-0.42%
10.33K
348.20K
3.38
67.015
50.959
-0.44%
-2.51%
-1.61%
+3.46%
+7.32%
+18.93%
+3.34%
1770
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
108.588
+0.051
+0.05%
4.29K
346.80K
0.52
110.345
81.480
-1.00%
-4.62%
-5.27%
+2.41%
+4.52%
+19.08%
+3.52%