tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá ETF

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1711
JPMorgan Diversified Return International Eqty ETF
JPMorgan Diversified Return International Eqty ETF
JPIN
74.790
+0.550
+0.74%
27.54K
1.54M
0.24
77.080
56.500
+0.07%
-4.57%
-4.41%
+4.54%
+7.16%
+22.70%
+5.84%
1712
ProShares Nasdaq-100 High Income ETF
ProShares Nasdaq-100 High Income ETF
IQQQ
44.224
+0.512
+1.17%
40.98K
1.54M
0.51
46.715
33.980
-0.58%
-0.51%
+0.26%
-1.41%
-1.19%
+9.15%
-1.72%
1713
IBHG
IBHG
IBHG
22.179
+0.056
+0.25%
94.85K
1.54M
0.35
22.560
21.830
-0.14%
-0.14%
-0.41%
-1.10%
-1.73%
-0.98%
-0.90%
1714
Avantis US Quality ETF
Avantis US Quality ETF
AVUQ
61.770
+0.958
+1.58%
26.06K
1.53M
1.75
62.170
44.585
-1.51%
-2.22%
-0.93%
-1.82%
-2.32%
--
-2.66%
1715
AdvisorShares Focused Equity ETF
AdvisorShares Focused Equity ETF
CWS
67.541
+0.188
+0.28%
23.67K
1.53M
0.72
72.080
60.800
-2.74%
-4.47%
-1.19%
-4.50%
-3.00%
+2.13%
-3.07%
1716
Aptus Large Cap Enhanced Yield ETF
Aptus Large Cap Enhanced Yield ETF
DUBS
38.670
+0.490
+1.28%
41.83K
1.53M
0.34
38.540
28.150
-0.40%
-1.82%
-0.75%
-0.75%
+1.41%
+18.98%
-0.99%
1717
CMDT
CMDT
CMDT
32.620
-0.070
-0.21%
66.54K
1.53M
0.62
33.930
25.010
+3.44%
+5.88%
+11.66%
+17.92%
+18.18%
+21.23%
+16.13%
1718
RISR
RISR
RISR
36.200
-0.160
-0.44%
52.86K
1.53M
0.61
39.440
35.249
+0.67%
+1.20%
+1.46%
-0.11%
-0.22%
-1.15%
+0.22%
1719
GAPR
GAPR
GAPR
40.650
+0.025
+0.06%
53.14K
1.52M
0.29
40.720
35.020
+0.15%
+0.13%
+0.51%
+1.42%
+2.93%
+7.23%
+0.90%
1720
First Trust Large Cap Core Alphadex Fund
First Trust Large Cap Core Alphadex Fund
FEX
128.097
+0.702
+0.55%
12.05K
1.52M
0.78
128.370
93.350
-0.61%
-3.35%
-2.87%
+4.26%
+5.45%
+19.83%
+3.97%
1721
REX Crypto Equity Premium Income ETF
REX Crypto Equity Premium Income ETF
CEPI
32.170
+0.684
+2.17%
62.50K
1.52M
1.43
43.700
26.981
+2.81%
+1.20%
-0.89%
-9.18%
-24.11%
-21.66%
-6.16%
1722
GQG US Equity ETF
GQG US Equity ETF
GQGU
26.130
-0.240
-0.91%
76.15K
1.52M
0.11
27.510
23.730
+0.45%
-1.61%
-0.26%
+9.25%
+8.79%
--
+9.86%
1723
Themes Robotics & Automation ETF
Themes Robotics & Automation ETF
BOTT
51.190
+2.454
+5.04%
34.44K
1.52M
0.43
70.070
23.900
-3.38%
-9.52%
-11.31%
+28.36%
+25.66%
+89.65%
+21.79%
1724
XOMO
XOMO
XOMO
12.150
-0.290
-2.33%
171.78K
1.52M
0.81
14.140
11.324
+3.64%
+0.98%
+2.85%
+17.50%
+11.52%
-9.22%
+14.09%
1725
Defiance Daily Target 2X Long SOUN ETF
Defiance Daily Target 2X Long SOUN ETF
SOUX
16.620
+0.712
+4.48%
197.56K
1.51M
1.51
312.380
12.090
-18.10%
-26.70%
-3.91%
-69.12%
-89.94%
--
--
1726
RVNU
RVNU
RVNU
24.802
-0.013
-0.05%
66.06K
1.51M
0.88
25.150
23.420
-0.72%
-0.92%
-0.76%
+0.45%
-0.12%
-0.64%
+0.69%
1727
Simplify Health Care ETF
Simplify Health Care ETF
PINK
35.610
+0.930
+2.68%
102.28K
1.51M
0.32
38.680
27.280
-3.48%
-6.63%
-5.80%
-8.00%
+7.27%
+13.89%
-7.68%
1728
IG
IG
IG
20.795
+0.025
+0.12%
85.08K
1.51M
1.06
21.360
20.120
-1.10%
-1.32%
-1.99%
-1.20%
-1.92%
+0.53%
-1.01%
1729
John Hancock Preferred Income ETF
John Hancock Preferred Income ETF
JHPI
23.040
+0.009
+0.04%
70.33K
1.51M
0.77
23.560
21.810
-0.42%
-0.99%
-1.29%
-0.17%
-1.92%
+0.97%
+0.45%
1730
YCS
YCS
YCS
53.220
-0.410
-0.76%
46.32K
1.50M
0.87
54.670
38.889
+1.65%
+2.19%
+8.98%
+7.29%
+19.88%
+21.58%
+4.36%
1731
Defiance Leveraged Long + Income MSTR ETF
Defiance Leveraged Long + Income MSTR ETF
MST
23.226
+1.409
+6.46%
78.58K
1.50M
1.05
678.440
16.590
+11.21%
+8.56%
+10.17%
-43.63%
-89.80%
--
-30.04%
1732
TAXF
TAXF
TAXF
50.440
+0.040
+0.08%
33.48K
1.50M
0.42
51.420
47.900
-0.46%
-1.39%
-1.06%
+0.47%
+0.63%
+1.50%
+0.29%
1733
Invesco Oil & Gas Services ETF
Invesco Oil & Gas Services ETF
PXJ
41.350
-1.290
-3.03%
44.80K
1.49M
12.08
43.480
21.235
-1.38%
-5.32%
+2.52%
+36.41%
+47.87%
+57.62%
+36.08%
1734
JPMorgan International Growth ETF
JPMorgan International Growth ETF
JIG
81.890
+1.360
+1.69%
25.10K
1.49M
0.62
82.130
61.510
-0.71%
-4.40%
-3.81%
+6.51%
+2.22%
+16.16%
+4.69%
1735
SEF
SEF
SEF
32.520
-0.065
-0.20%
58.30K
1.49M
1.15
37.380
29.770
+1.42%
+3.57%
+4.28%
+9.52%
+8.24%
-3.14%
+11.12%
1736
FGDL
FGDL
FGDL
64.440
+1.460
+2.32%
29.98K
1.49M
0.04
74.240
42.270
-3.20%
-6.42%
-0.48%
+15.82%
+32.93%
+65.65%
+15.56%
1737
Vanguard Short Duration Bond ETF
Vanguard Short Duration Bond ETF
VSDB
76.510
+0.135
+0.18%
28.86K
1.48M
0.77
77.640
74.710
-0.28%
-0.49%
-0.65%
-0.40%
-0.36%
--
-0.12%
1738
USL
USL
USL
49.280
-0.810
-1.62%
54.29K
1.48M
0.13
51.050
31.480
+12.07%
+23.46%
+35.71%
+51.45%
+37.83%
+34.45%
+46.96%
1739
BMOP.NB
BMOP.NB
BMOP
24.835
-0.020
-0.08%
63.40K
1.48M
3.70
25.280
24.100
--
--
--
--
--
--
--
1740
GraniteShares 2x Long LCID Daily ETF
GraniteShares 2x Long LCID Daily ETF
LCDL
1.890
-0.170
-8.25%
1.48M
1.47M
0.60
41.670
1.695
-0.95%
+4.46%
-1.83%
-30.53%
-83.93%
--
-16.26%
KeyAI