Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1711
Brandes US Value ETF
BUSA
40.110
-0.205
-0.51%
9.63K
375.31K
0.28
40.550
32.536
-1.11%
-4.62%
-3.58%
+2.83%
+7.79%
+14.07%
+2.27%
1712
XFIV
XFIV
48.320
+0.146
+0.30%
9.41K
375.28K
0.42
50.190
48.170
-0.37%
-0.66%
-0.85%
-0.33%
-0.28%
+1.66%
-0.05%
1713
iShares US Tech Independence Focused ETF
IETC
105.765
+0.395
+0.37%
5.17K
375.17K
0.41
118.700
84.320
-1.42%
+1.10%
+1.92%
-7.86%
-10.42%
+18.33%
-8.60%
1714
Goldman Sachs ActiveBeta World Equity ETF
GSWO
63.960
+0.430
+0.68%
6.77K
374.81K
1.03
64.480
54.110
--
--
--
--
--
--
--
1715
TTEQ
TTEQ
42.015
+0.764
+1.85%
13.41K
373.06K
0.43
45.760
28.690
-0.56%
-1.17%
+0.10%
-0.84%
-2.24%
+28.53%
-2.34%
1716
MXF
MXF
21.510
+0.240
+1.13%
19.68K
372.88K
0.53
23.000
16.569
-1.73%
-8.41%
-9.96%
+2.40%
+6.39%
+39.92%
+1.64%
1717
DFNM
DFNM
48.257
+0.047
+0.10%
17.90K
371.80K
0.97
48.870
47.150
-0.25%
-0.65%
-0.75%
+0.78%
+0.51%
+1.31%
+0.51%
1718
SPDR S&P 400 Mid Cap Growth ETF
MDYG
108.479
+0.739
+0.69%
6.52K
371.37K
0.69
112.170
86.230
-1.27%
-5.58%
-2.29%
+4.70%
+5.45%
+19.72%
+5.24%
1719
Fidelity Yield Enhanced Equity ETF
FYEE
29.360
+0.070
+0.24%
18.40K
371.21K
0.68
30.135
26.280
-0.45%
-1.38%
-0.42%
-1.26%
+2.47%
+10.33%
-0.21%
1720
GJUL
GJUL
43.608
+0.007
+0.02%
12.32K
370.98K
1.23
43.640
38.935
-0.39%
-0.89%
-0.39%
+0.54%
+1.85%
+13.97%
-0.17%
1721
AAPB
AAPB
40.150
-0.539
-1.33%
13.24K
370.08K
0.74
42.000
19.230
-4.31%
-8.13%
-2.04%
-20.24%
-10.19%
+14.45%
-14.77%
1722
DBND
DBND
45.180
+0.115
+0.26%
14.84K
369.02K
0.26
47.050
45.030
-0.61%
-1.13%
-1.42%
-0.74%
-0.96%
+0.38%
-0.54%
1723
ACYS.NB
ACYS
20.420
+0.020
+0.10%
30.42K
368.91K
--
21.045
20.080
--
--
--
--
--
--
--
1724
Amplify Global Cloud Technology ETF
AIVC
108.890
+1.820
+1.70%
4.77K
368.50K
1.67
124.230
53.604
+1.41%
-1.30%
-0.01%
+9.09%
+11.59%
+53.77%
+6.15%
1725
FRWD.NB
FRWD
32.100
+0.520
+1.65%
26.03K
368.09K
1.48
34.750
21.568
--
--
--
--
--
--
--
1726
Capital Group US Large Growth ETF
CGGG
28.620
+0.290
+1.02%
35.25K
367.91K
0.34
29.820
24.290
-2.43%
-2.79%
-2.11%
-5.88%
-8.82%
--
-7.42%
1727
Alger AI Enablers & Adopters ETF
ALAI
44.650
+0.400
+0.90%
14.35K
367.08K
0.41
46.880
30.240
+0.63%
+1.26%
+0.52%
-5.06%
-8.68%
+42.82%
-4.46%
1728
First Trust Large Cap Value Alphadex Fund
FTA
98.333
-0.480
-0.49%
4.15K
365.23K
0.57
99.320
77.660
-0.06%
-2.89%
-2.61%
+7.50%
+11.68%
+20.35%
+7.18%
1729
ProShares Large Cap Core Plus
CSM
86.015
+0.037
+0.04%
5.62K
365.08K
1.39
87.595
70.420
-1.13%
-2.06%
-1.43%
-1.92%
+0.64%
+19.01%
-2.96%
1730
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
118.520
-0.240
-0.20%
7.00K
364.12K
0.49
133.050
81.059
+2.55%
+1.20%
+2.57%
+16.93%
+12.97%
+29.61%
+17.25%
1731
SCD
SCD
15.550
+0.110
+0.71%
30.97K
364.09K
0.67
16.180
13.790
-0.03%
-4.51%
-4.45%
+4.89%
-3.73%
-2.98%
+3.61%
1732
VanEck Retail ETF
RTH
257.976
-1.071
-0.41%
2.21K
363.84K
2.82
271.995
236.241
-1.95%
-2.79%
-3.15%
+0.95%
+2.63%
+14.40%
+2.42%
1733
Sprott Gold Miners ETF
SGDM
62.970
+2.050
+3.37%
18.29K
363.72K
0.86
96.500
43.511
-8.64%
-18.36%
-8.20%
+12.07%
+29.07%
+111.84%
+11.78%
1734
USAX.NB
USAX
13.290
+1.320
+11.03%
46.60K
363.42K
0.87
73.350
10.990
--
--
--
--
--
--
--
1735
Tradr 2X Long RGTI Daily ETF
RGTU
12.550
+0.650
+5.46%
49.81K
363.34K
0.49
490.050
11.555
-15.48%
+147.89%
+191.37%
+9.09%
-53.73%
--
+32.51%
1736
Alger Concentrated Equity ETF
CNEQ
39.845
+0.245
+0.62%
17.37K
363.26K
0.15
42.150
29.030
-0.51%
-0.48%
-0.78%
-4.10%
-7.30%
+36.89%
-4.88%
1737
HYTR
HYTR
21.380
+0.035
+0.16%
18.09K
363.06K
0.99
22.040
21.165
-1.04%
-1.31%
-1.49%
-0.81%
-2.30%
-1.54%
-1.22%
1738
Roundhill AVGO WeeklyPay ETF
AVGW
40.950
+1.180
+2.97%
10.79K
362.01K
0.61
64.130
33.625
-9.67%
-1.33%
-6.86%
-19.20%
-30.87%
--
-19.06%
1739
IRTR
IRTR
31.793
+0.053
+0.17%
14.81K
361.92K
0.53
32.280
29.380
-0.61%
-1.93%
-1.61%
+0.42%
+0.99%
+8.25%
+0.50%
1740
CGUI
CGUI
25.313
+0.003
+0.01%
20.49K
360.93K
0.33
25.410
25.200
-0.00%
-0.00%
-0.18%
-0.12%
-0.06%
+0.51%
+0.14%