tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.23%
2
symbolEthereumETHUSD
+0.31%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolAC Milan Fan TokenACMUSD
+5.19%
3
symbolManchester City Fan TokenCITYUSD
+4.38%
4
symbolLazio Fan TokenLAZIOUSD
+3.98%
5
symbolJuventus Fan TokenJUVUSD
+3.86%
6
symbolWavesWAVESUSD
+3.80%
7
symbolDeXeDEXEUSD
+3.43%
8
symbolFC Porto Fan TokenPORTOUSD
+3.40%
9
symbolNumeraireNMRUSD
+2.93%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSATS1000SATSUSD
-8.43%
3
symbolVIXY
-3.98%
4
symbolIAU
-2.67%
5
symbolGlobal X Uranium ETFURA
-1.57%
6
symbolImmutableIMXUSD
-1.54%
7
symbolMask NetworkMASKUSD
-1.51%
8
symbolKraneShares CSI China Internet ETFKWEB
-1.46%
9
symbolUSD/HUFUSDHUF
-1.25%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1711
EMHY
EMHY
EMHY
39.790
-0.110
-0.28%
52.41K
1.06M
0.55%
39.070
35.785
+0.37%
-0.30%
+0.17%
+2.65%
+7.74%
+2.64%
+4.76%
1712
BUI
BUI
BUI
25.830
-0.020
-0.08%
63.38K
1.06M
1.03%
26.500
20.270
+0.31%
-3.79%
-5.62%
+0.34%
+20.64%
+7.66%
+10.24%
1713
FT Energy Income Partners Strategy ETF
FT Energy Income Partners Strategy ETF
EIPX
26.529
+0.201
+0.76%
43.03K
1.06M
1.85%
26.710
21.940
+2.11%
+1.29%
+0.83%
+3.01%
+14.05%
+7.29%
+8.23%
1714
EQL
EQL
EQL
45.830
+0.430
+0.95%
45.60K
1.06M
0.21%
44.570
36.660
-0.10%
+0.17%
+0.96%
+3.61%
+19.66%
+8.23%
+9.77%
1715
APCB
APCB
APCB
29.770
+0.000
+0.00%
45.36K
1.06M
0.65%
30.570
28.660
-0.26%
-0.53%
+0.33%
+0.94%
+0.26%
-2.20%
+2.72%
1716
IIM
IIM
IIM
12.420
+0.040
+0.32%
133.30K
1.05M
1.21%
13.100
10.960
-0.87%
-0.24%
+6.33%
+6.24%
+4.81%
-3.42%
+4.45%
1717
BERZ
BERZ
BERZ
3.670
-0.120
-3.17%
778.33K
1.05M
1.04%
31.620
5.212
-0.27%
-11.56%
-21.58%
-38.00%
-83.57%
-79.50%
-72.57%
1718
ICLO
ICLO
ICLO
25.600
+0.010
+0.04%
53.44K
1.05M
0.59%
25.840
23.800
-0.36%
-0.25%
+0.00%
-0.03%
+3.85%
+0.00%
-0.15%
1719
First Trust NYSE Arca Biotechnology Index Fund
First Trust NYSE Arca Biotechnology Index Fund
FBT
175.430
+1.369
+0.79%
8.06K
1.05M
0.75%
183.595
141.375
-2.13%
+0.37%
+2.14%
+7.12%
+14.84%
+3.35%
+5.54%
1720
iShares Copper and Metals Mining ETF
iShares Copper and Metals Mining ETF
ICOP
36.150
+0.438
+1.23%
35.04K
1.05M
1.32%
32.870
21.100
+4.25%
+5.02%
+12.60%
+16.49%
+63.42%
+14.90%
+41.65%
1721
ATH_pe
ATH_pe
ATH_pe
26.120
+0.120
+0.46%
54.06K
1.05M
2.99%
27.500
24.170
-0.38%
-1.54%
+0.34%
-0.68%
+2.63%
-1.69%
+0.81%
1722
TY
TY
TY
33.800
+0.090
+0.27%
44.96K
1.04M
0.87%
34.820
26.540
-0.14%
-0.32%
+0.86%
+6.32%
+20.45%
+3.08%
+6.65%
1723
TYG
TYG
TYG
43.100
+0.290
+0.68%
36.40K
1.04M
0.48%
48.760
33.085
+1.93%
+1.65%
+0.72%
-1.14%
+13.99%
+9.19%
+2.61%
1724
CHI
CHI
CHI
10.660
-0.030
-0.28%
125.50K
1.04M
0.52%
12.330
8.410
-1.93%
-0.09%
+2.69%
+1.04%
+19.10%
-7.46%
-10.72%
1725
OILD
OILD
OILD
10.045
-0.275
-2.66%
266.77K
1.04M
1.37%
24.010
11.340
-13.47%
-13.18%
-9.91%
-19.57%
-49.95%
-39.81%
-42.60%
1726
JPM_pl
JPM_pl
JPM_pl
20.530
+0.000
+0.00%
68.11K
1.04M
0.58%
23.440
18.887
-1.25%
-2.00%
+1.63%
+2.80%
+3.68%
-11.43%
-1.44%
1727
SPBU
SPBU
SPBU
27.520
+0.115
+0.42%
43.25K
1.04M
1.01%
26.300
22.530
-0.36%
+0.81%
+2.01%
+5.54%
+19.46%
--
--
1728
YSPY
YSPY
YSPY
19.962
+0.144
+0.73%
58.59K
1.04M
0.95%
25.217
18.750
-0.56%
-0.06%
-0.19%
-1.64%
+0.48%
--
--
1729
TAXF
TAXF
TAXF
50.110
-0.020
-0.04%
23.80K
1.04M
0.80%
51.630
46.580
-0.25%
+0.13%
+2.34%
+2.47%
+1.04%
-2.20%
-0.05%
1730
ISD
ISD
ISD
14.360
-0.100
-0.69%
100.31K
1.04M
1.75%
14.490
11.820
-1.91%
-1.03%
-1.30%
+0.48%
+9.61%
+2.79%
+4.97%
1731
UBND
UBND
UBND
22.000
-0.010
-0.05%
54.84K
1.03M
0.15%
22.430
21.110
-0.31%
-0.49%
+0.27%
+0.82%
+0.09%
-1.38%
+2.94%
1732
FT Vest SMID Rising Dividend Achievers Tgt In
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
21.720
+0.310
+1.45%
88.53K
1.03M
0.84%
24.228
17.310
-0.27%
-0.32%
+0.00%
+3.42%
+20.19%
-1.98%
+0.95%
1733
EDZ
EDZ
EDZ
4.180
+0.040
+0.97%
309.93K
1.03M
0.78%
11.610
5.200
+1.21%
-3.24%
-14.16%
-20.83%
-57.21%
-44.34%
-54.21%
1734
Fidelity Quality Factor ETF
Fidelity Quality Factor ETF
FQAL
74.280
+0.440
+0.60%
15.49K
1.03M
0.74%
70.580
56.050
-0.22%
+0.44%
+1.94%
+6.22%
+27.17%
+14.94%
+13.52%
1735
WFC_pl
WFC_pl
WFC_pl
1241.520
+4.270
+0.35%
1.38K
1.03M
0.21%
1284.900
1133.000
-1.19%
-1.30%
+0.01%
+5.21%
+5.76%
-1.74%
+3.95%
1736
Invesco S&P Global Water Index ETF
Invesco S&P Global Water Index ETF
CGW
63.250
+0.640
+1.02%
21.73K
1.03M
0.42%
63.430
50.770
-0.26%
-0.93%
-2.16%
+0.80%
+18.73%
+4.54%
+16.69%
1737
IGHG
IGHG
IGHG
79.041
+0.210
+0.27%
13.16K
1.03M
1.64%
79.140
70.680
-0.17%
+0.15%
+0.44%
+0.94%
+5.14%
+2.35%
+1.11%
1738
MFSB
MFSB
MFSB
25.275
+0.010
+0.04%
47.55K
1.03M
0.85%
25.170
24.150
-0.20%
-0.33%
+0.57%
+1.42%
+1.10%
--
+2.79%
1739
iShares Dow Jones U.S. ETF
iShares Dow Jones U.S. ETF
IYY
161.440
+0.970
+0.60%
8.44K
1.03M
0.42%
153.330
116.990
-0.39%
+0.58%
+1.89%
+6.58%
+31.22%
+15.73%
+12.82%
1740
XEMD
XEMD
XEMD
43.820
-0.045
-0.10%
35.09K
1.03M
3.79%
43.220
40.500
+0.49%
+0.00%
+0.10%
+1.85%
+6.13%
+2.82%
+5.14%
KeyAI