Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1681
AdvisorShares Psychedelics ETF
PSIL
23.415
+0.184
+0.79%
4.79K
97.81K
0.59
25.190
14.600
-4.90%
-2.21%
+5.40%
-14.16%
-4.49%
+34.30%
-2.21%
1682
iShares Core Aggressive Allocation ETF
AOA
97.106
+0.556
+0.58%
3.01K
97.55K
0.45
98.680
82.400
-0.80%
-2.95%
-2.68%
+0.46%
+2.27%
+16.12%
+0.61%
1683
Fidelity Clean Energy ETF
FRNW
23.440
+0.700
+3.08%
8.19K
97.48K
1.00
27.970
16.440
+4.24%
+0.46%
+2.23%
+13.86%
+19.69%
+66.44%
+13.86%
1684
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
21.680
-0.020
-0.09%
8.06K
97.40K
1.19
23.500
19.530
-0.36%
-3.08%
-3.21%
+7.62%
+12.67%
+7.33%
+7.41%
1685
Defiance Leveraged Long + Income MSTR ETF
MST
8.135
+0.419
+5.44%
16.63K
97.37K
1.05
611.800
6.530
+11.21%
+8.56%
+10.17%
-43.63%
-89.80%
--
-30.04%
1686
DFA Dimensional Global Real Estate ETF
DFGR
29.370
+0.035
+0.12%
5.00K
96.95K
0.73
29.630
26.018
-0.39%
-3.18%
-2.50%
+6.09%
+1.82%
+5.32%
+5.28%
1687
iShares Morningstar Value ETF
ILCV
103.650
-0.215
-0.21%
1.39K
96.69K
0.52
104.429
82.620
-1.20%
-3.20%
-2.67%
+0.48%
+5.14%
+15.72%
+0.17%
1688
Fidelity Yield Enhanced Equity ETF
FYEE
29.353
+0.063
+0.22%
7.86K
96.53K
0.68
30.135
26.280
-0.45%
-1.38%
-0.42%
-1.26%
+2.47%
+10.33%
-0.21%
1689
First Trust Equity Market Neutral ETF
NTRL
20.890
-0.094
-0.45%
21.34K
96.50K
--
22.890
19.750
--
--
--
--
--
--
--
1690
Defiance KSM TipRanks Analyst ETF
RANK
19.770
+0.295
+1.51%
30.63K
96.30K
--
20.910
19.350
--
--
--
--
--
--
--
1691
DBND
DBND
45.140
+0.075
+0.17%
5.20K
96.20K
0.26
47.050
45.030
-0.61%
-1.13%
-1.42%
-0.74%
-0.96%
+0.38%
-0.54%
1692
Defiance Daily Target 2X Long ASTS ETF
ASTY
9.415
+0.895
+10.50%
25.98K
96.06K
--
42.720
8.200
--
--
--
--
--
--
--
1693
DGZ
DGZ
6.140
+0.129
+2.15%
17.74K
95.98K
2.16
7.408
4.100
+0.03%
+1.52%
-21.08%
-14.29%
-23.90%
-37.43%
-16.40%
1694
Franklin FTSE Germany ETF
FLGR
32.380
+0.269
+0.84%
3.63K
95.52K
0.79
35.180
29.961
-0.74%
-5.19%
-7.40%
-3.05%
-1.29%
+4.54%
-4.18%
1695
GDV
GDV
29.865
+0.095
+0.32%
6.98K
95.27K
0.60
30.000
25.745
-0.29%
-5.07%
-5.26%
+1.03%
+0.55%
+14.89%
-0.79%
1696
RLY
RLY
35.582
+0.312
+0.88%
3.90K
95.16K
0.48
37.430
29.090
+1.33%
-0.40%
+3.06%
+14.85%
+17.84%
+27.12%
+14.99%
1697
WDI
WDI
13.590
-0.030
-0.22%
15.71K
95.05K
0.65
15.280
12.910
+0.93%
-3.24%
-4.99%
-1.56%
-10.61%
-6.37%
-1.48%
1698
Kurv Silver Enhanced Income ETF
KSLV
25.283
+0.853
+3.49%
7.11K
94.80K
0.98
59.970
23.590
-9.57%
-13.67%
-0.29%
+18.41%
--
--
+6.93%
1699
BSMQ
BSMQ
23.580
+0.015
+0.06%
4.02K
94.77K
0.31
23.750
23.460
-0.19%
-0.15%
-0.19%
+0.23%
+0.04%
-0.17%
-0.02%
1700
FTCB
FTCB
20.695
+0.035
+0.17%
21.94K
94.68K
0.74
21.870
20.591
-0.68%
-1.05%
-1.33%
-0.07%
-1.01%
+0.74%
-0.40%
1701
VanEck Biotech ETF
BBH
203.472
-0.987
-0.48%
463.00
94.39K
0.95
212.540
154.750
-2.67%
-4.37%
-3.76%
-1.14%
+12.15%
+14.27%
-0.78%
1702
XLSR
XLSR
64.815
+0.185
+0.29%
1.48K
94.33K
0.15
66.690
54.730
-1.30%
-2.40%
-1.59%
-3.36%
-0.13%
+15.92%
-4.13%
1703
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
72.630
+0.550
+0.76%
5.58K
94.30K
0.23
77.387
61.780
-0.17%
-3.05%
-3.76%
+3.93%
+1.61%
+11.38%
+2.40%
1704
Davis Select Financial ETF
DFNL
51.070
+0.480
+0.95%
2.82K
93.86K
0.39
51.680
42.205
-1.02%
-4.37%
-6.33%
-7.70%
-1.78%
+14.93%
-7.28%
1705
KJUL
KJUL
33.890
+0.296
+0.88%
2.87K
93.81K
0.21
35.280
29.100
+0.02%
-1.18%
-0.65%
+1.43%
+3.56%
+13.47%
+1.48%
1706
HYZD
HYZD
22.600
+0.005
+0.02%
4.54K
93.71K
0.64
22.809
21.940
-0.09%
-0.34%
-1.07%
-0.98%
-1.34%
+0.45%
-1.07%
1707
First Trust Nasdaq AI and Robotics ETF
ROBT
55.584
+0.070
+0.13%
1.82K
93.37K
0.71
60.440
44.010
-0.66%
-2.92%
-3.45%
-5.54%
-9.42%
+13.93%
-5.41%
1708
iShares Morningstar Mid-Cap Value ETF
IMCV
94.060
+0.035
+0.04%
1.19K
93.36K
0.75
94.530
75.630
-1.21%
-4.47%
-4.34%
+3.55%
+6.95%
+14.36%
+3.34%
1709
HYT
HYT
8.505
+0.025
+0.29%
34.28K
93.26K
0.63
9.839
8.220
-0.52%
-2.22%
-3.00%
-4.96%
-9.84%
-9.27%
-3.25%
1710
WARP.NB
WARP
21.770
+0.623
+2.94%
5.51K
92.54K
--
41.770
21.470
--
--
--
--
--
--
--