tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.13%
2
symbolEthereumETHUSD
+0.21%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolAC Milan Fan TokenACMUSD
+4.47%
3
symbolManchester City Fan TokenCITYUSD
+4.06%
4
symbolNumeraireNMRUSD
+3.96%
5
symbolWavesWAVESUSD
+3.80%
6
symbolJuventus Fan TokenJUVUSD
+3.76%
7
symbolFC Porto Fan TokenPORTOUSD
+3.30%
8
symbolDeXeDEXEUSD
+3.28%
9
symbolLazio Fan TokenLAZIOUSD
+2.83%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSATS1000SATSUSD
-11.11%
3
symbolVIXY
-3.98%
4
symbolIAU
-2.67%
5
symbolImmutableIMXUSD
-2.39%
6
symbolFTX TokenFTTUSD
-2.15%
7
symbolGlobal X Uranium ETFURA
-1.57%
8
symbolKraneShares CSI China Internet ETFKWEB
-1.46%
9
symbolUSD/HUFUSDHUF
-1.25%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1681
BTF
BTF
BTF
16.670
+0.220
+1.33%
68.46K
1.10M
0.69%
26.250
8.530
-7.28%
-10.66%
-6.74%
+23.57%
+67.53%
-0.06%
+13.78%
1682
iShares Morningstar US Equity ETF
iShares Morningstar US Equity ETF
ILCB
91.930
+0.570
+0.62%
22.19K
1.10M
1.90%
87.010
66.680
-0.26%
+0.67%
+2.03%
+6.79%
+31.62%
+16.10%
+13.27%
1683
SMI 3Fourteen Full-Cycle Trend ETF
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
26.540
+0.120
+0.45%
52.80K
1.10M
0.97%
28.250
21.550
-0.30%
-0.03%
+1.68%
+0.37%
+16.30%
-2.74%
+2.35%
1684
Invesco MSCI USA ETF
Invesco MSCI USA ETF
PBUS
66.610
+0.410
+0.62%
26.82K
1.10M
0.09%
62.990
48.300
-0.59%
+0.75%
+2.03%
+6.78%
+31.40%
+16.55%
+13.10%
1685
PDT
PDT
PDT
13.250
+0.020
+0.15%
112.68K
1.10M
1.12%
13.550
11.410
-0.45%
-1.26%
-1.34%
-0.60%
+10.32%
-1.34%
+4.00%
1686
MSFD
MSFD
MSFD
10.917
-0.095
-0.86%
234.56K
1.10M
1.11%
16.530
11.032
+0.34%
-1.02%
-1.02%
-4.23%
-31.29%
-19.43%
-20.42%
1687
FDHY
FDHY
FDHY
49.540
+0.090
+0.18%
28.35K
1.10M
0.76%
49.790
45.414
-0.10%
+0.30%
+0.93%
+1.28%
+5.68%
+0.23%
+2.67%
1688
Invesco Dorsey Wright Technology Momentum ETF
Invesco Dorsey Wright Technology Momentum ETF
PTF
74.309
+0.079
+0.11%
17.53K
1.10M
1.00%
80.920
49.570
+5.66%
+7.93%
+18.50%
--
--
--
--
1689
iShares MSCI USA Small-Cap Min Vol Factor ETF
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
42.857
+0.457
+1.08%
35.98K
1.10M
0.34%
44.563
37.438
+0.65%
-0.95%
-0.51%
+1.22%
+9.49%
+4.93%
+3.36%
1690
Parametric Equity Premium Income ETF
Parametric Equity Premium Income ETF
PAPI
26.060
+0.304
+1.18%
44.23K
1.09M
1.15%
28.460
23.322
+1.17%
-0.19%
-1.10%
+0.89%
+6.54%
-4.41%
-0.34%
1691
Opus Small Cap Value ETF
Opus Small Cap Value ETF
OSCV
38.400
+0.434
+1.14%
31.46K
1.09M
0.98%
41.200
30.830
+0.68%
+0.05%
-0.38%
+4.63%
+18.95%
+1.88%
+3.81%
1692
WisdomTree US SmallCap Fund
WisdomTree US SmallCap Fund
EES
55.960
+0.480
+0.87%
22.06K
1.09M
0.73%
59.344
41.918
-0.72%
+0.07%
-0.18%
+5.93%
+26.52%
+6.18%
+3.74%
1693
PHB
PHB
PHB
18.580
+0.050
+0.27%
95.40K
1.09M
2.06%
18.650
17.330
-0.66%
-0.42%
+0.16%
+0.54%
+4.79%
+0.32%
+2.76%
1694
WIP
WIP
WIP
38.950
+0.027
+0.07%
30.45K
1.09M
1.35%
41.111
35.260
-0.38%
-0.63%
+0.88%
-1.11%
+3.81%
-3.44%
+7.65%
1695
BondBloxx CCC Rated USD High Yield Corp Bd ETF
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
39.150
+0.040
+0.10%
39.33K
1.09M
0.55%
40.500
33.910
-0.30%
+0.61%
-0.02%
+1.26%
+11.76%
-0.93%
-0.02%
1696
Invesco S&P SmallCap Energy ETF
Invesco S&P SmallCap Energy ETF
PSCE
44.178
+0.428
+0.98%
27.23K
1.08M
1.51%
57.380
30.940
+6.47%
+7.58%
+5.98%
+9.08%
+33.34%
-13.24%
-8.72%
1697
First Trust Large Cap Growth Alphadex Fund
First Trust Large Cap Growth Alphadex Fund
FTC
159.570
+0.720
+0.45%
8.08K
1.08M
0.63%
152.690
113.130
-1.80%
-0.29%
+0.87%
+6.16%
+34.52%
+21.96%
+15.42%
1698
BBN
BBN
BBN
16.330
-0.120
-0.73%
98.20K
1.08M
0.94%
18.420
15.370
-0.48%
-1.62%
-0.66%
+1.55%
+0.36%
-10.37%
+1.30%
1699
Direxion Daily Mid Cap Bull 3X Shares
Direxion Daily Mid Cap Bull 3X Shares
MIDU
50.880
+1.470
+2.98%
29.00K
1.08M
0.57%
70.240
25.300
-1.68%
-1.83%
-1.14%
+5.82%
+69.71%
-7.54%
-3.61%
1700
LGOV
LGOV
LGOV
21.740
-0.009
-0.04%
62.80K
1.07M
0.46%
23.645
19.910
-0.45%
-1.04%
+0.97%
+1.58%
-0.82%
-3.67%
+4.31%
1701
STEW
STEW
STEW
18.250
+0.140
+0.77%
78.36K
1.07M
0.90%
17.890
14.320
+0.27%
-0.38%
-1.03%
+2.75%
+15.50%
+16.16%
+13.92%
1702
AVK
AVK
AVK
12.640
-0.030
-0.24%
125.72K
1.07M
1.05%
12.629
9.750
-0.47%
-0.55%
+1.36%
+3.35%
+20.49%
+9.81%
+7.39%
1703
EFIV
EFIV
EFIV
63.080
+0.293
+0.47%
25.27K
1.07M
0.19%
59.620
46.165
-0.39%
+0.96%
+1.93%
+7.27%
+30.30%
+14.00%
+11.68%
1704
Invesco Dividend Achievers ETF
Invesco Dividend Achievers ETF
PFM
50.464
+0.194
+0.39%
22.46K
1.07M
1.35%
49.000
40.010
-0.56%
-0.31%
+1.55%
+3.81%
+20.43%
+9.06%
+10.03%
1705
GGN
GGN
GGN
5.130
+0.060
+1.18%
296.61K
1.06M
0.48%
4.525
3.680
+2.90%
+2.80%
+9.14%
+14.25%
+26.98%
+18.47%
+36.07%
1706
iShares ESG Aware MSCI USA Growth ETF
iShares ESG Aware MSCI USA Growth ETF
EGUS
51.206
+0.217
+0.43%
21.03K
1.06M
10.68%
47.190
34.890
-0.76%
+0.97%
+2.76%
+9.81%
+44.20%
+23.86%
+14.89%
1707
MSTB
MSTB
MSTB
39.410
+0.180
+0.46%
31.00K
1.06M
2.64%
37.790
30.100
-0.68%
+0.59%
+2.00%
+5.46%
+24.55%
+16.33%
+16.57%
1708
FUMB
FUMB
FUMB
20.110
+0.000
+0.00%
54.85K
1.06M
1.53%
20.230
19.910
-0.24%
-0.24%
+0.00%
+0.00%
-0.19%
-0.29%
+0.09%
1709
First Trust NASDAQ Bank ETF
First Trust NASDAQ Bank ETF
FTXO
36.066
+0.225
+0.63%
32.69K
1.06M
0.96%
35.575
25.050
-0.95%
+0.41%
+0.55%
+4.90%
+39.16%
+24.59%
+13.38%
1710
iShares Total Return Active ETF
iShares Total Return Active ETF
BRTR
50.880
-0.005
-0.01%
27.47K
1.06M
0.78%
52.600
48.590
-0.25%
-0.51%
+0.32%
+1.29%
+0.94%
-2.73%
+3.16%
KeyAI