tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá ETF

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1681
FIGB
FIGB
FIGB
43.560
-0.050
-0.11%
35.35K
1.31M
0.44
45.170
41.590
+0.32%
+0.14%
-0.18%
+0.02%
+1.00%
+2.98%
+2.88%
1682
CRWL
CRWL
CRWL
32.674
+0.455
+1.41%
48.85K
1.31M
0.72
43.490
15.770
-9.49%
-12.33%
-9.94%
-3.62%
-17.22%
+30.12%
+38.27%
1683
SPDR Global Dow ETF
SPDR Global Dow ETF
DGT
168.770
+1.264
+0.75%
12.91K
1.30M
1.47
152.470
121.087
+0.33%
+1.24%
+5.55%
+5.49%
+11.66%
+27.23%
+27.83%
1684
Defiance AI and Power Infrastructure ETF
Defiance AI and Power Infrastructure ETF
AIPO
22.330
+0.560
+2.57%
80.07K
1.30M
0.33
25.870
19.170
-2.19%
-6.02%
+3.48%
+0.75%
--
--
--
1685
DJAN
DJAN
DJAN
43.200
+0.123
+0.28%
53.64K
1.30M
4.91
40.625
35.470
+0.25%
+0.38%
+3.13%
+2.97%
+7.25%
+11.28%
+10.54%
1686
SPDR S&P Software & Services ETF
SPDR S&P Software & Services ETF
XSW
190.610
+1.440
+0.76%
9.44K
1.30M
0.96
206.000
136.835
-1.02%
-0.57%
+8.67%
-3.71%
+0.62%
-0.52%
+0.87%
1687
Roundhill Gold Miners WeeklyPay ETF
Roundhill Gold Miners WeeklyPay ETF
GDXW
60.850
+2.160
+3.68%
42.08K
1.30M
1.11
58.950
47.683
+2.56%
+8.27%
+19.90%
--
--
--
--
1688
Amplify Lithium & Battery Technology ETF
Amplify Lithium & Battery Technology ETF
BATT
13.870
+0.170
+1.24%
98.69K
1.29M
1.13
10.197
6.781
+0.65%
+0.29%
+9.82%
+11.41%
+48.98%
+54.28%
+57.61%
1689
Vanguard Long-Term Tax-Exempt Bond ETF
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
103.320
+0.100
+0.10%
29.70K
1.29M
0.98
104.780
98.000
-0.08%
-0.20%
-0.60%
+0.65%
+3.28%
--
--
1690
Janus Henderson Small Cap Growth Alpha ETF
Janus Henderson Small Cap Growth Alpha ETF
JSML
75.079
+1.044
+1.41%
18.10K
1.29M
0.35
74.370
52.840
-0.77%
+0.71%
+8.34%
+0.30%
+11.84%
+13.02%
+14.54%
1691
iShares Morningstar US Equity ETF
iShares Morningstar US Equity ETF
ILCB
94.150
+0.820
+0.88%
18.57K
1.29M
1.30
87.010
66.680
-0.24%
-0.84%
+4.25%
+3.05%
+9.91%
+16.28%
+16.01%
1692
HYFI
HYFI
HYFI
37.720
-0.050
-0.13%
37.71K
1.29M
1.12
40.140
34.740
+0.08%
+0.03%
+0.61%
-0.24%
+1.16%
+2.08%
+2.24%
1693
ALPS O'Shares US Quality Dividend ETF
ALPS O'Shares US Quality Dividend ETF
OUSA
57.830
+0.140
+0.24%
25.64K
1.28M
1.11
55.600
47.190
-0.22%
+0.64%
+4.69%
+3.52%
+6.03%
+9.11%
+8.87%
1694
Leverage Shares 2X Long COST Daily ETF
Leverage Shares 2X Long COST Daily ETF
COTG
11.440
-0.020
-0.17%
159.65K
1.28M
1.11
14.939
12.090
-6.46%
-8.92%
-9.11%
-20.83%
--
--
--
1695
JPMorgan BetaBuilders US Mid Cap Equity ETF
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
108.160
+0.746
+0.69%
12.77K
1.28M
1.61
105.680
77.290
-0.23%
+0.45%
+8.41%
+4.97%
+10.17%
+12.44%
+12.40%
1696
REX TSLA Growth And Income ETF
REX TSLA Growth And Income ETF
TSII
27.910
-0.150
-0.53%
107.86K
1.28M
--
30.390
20.038
--
--
--
--
--
--
--
1697
Running Oak Efficient Growth ETF
Running Oak Efficient Growth ETF
RUNN
33.720
+0.050
+0.15%
40.59K
1.28M
0.70
35.580
28.603
-0.63%
-0.11%
+4.68%
+0.23%
-1.24%
+2.31%
+2.90%
1698
Calamos Nasdaq Autocallable Income ETF
Calamos Nasdaq Autocallable Income ETF
CAIQ
26.005
+0.328
+1.28%
58.16K
1.27M
0.70
26.290
24.871
+0.38%
-0.69%
+3.98%
--
--
--
--
1699
YETH
YETH
YETH
17.300
+0.920
+5.62%
109.28K
1.27M
0.96
59.500
21.518
-3.94%
-2.64%
+3.22%
-29.62%
-29.13%
-68.29%
-65.83%
1700
NUBD
NUBD
NUBD
22.355
-0.030
-0.13%
72.91K
1.27M
1.18
22.700
21.480
+0.07%
-0.16%
-0.51%
-0.20%
+0.86%
+3.02%
+2.64%
1701
IBD
IBD
IBD
24.070
-0.030
-0.12%
66.57K
1.27M
1.14
25.490
22.840
-0.41%
-0.12%
-0.37%
-0.46%
+0.08%
+2.78%
+2.69%
1702
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KOID
30.827
+0.451
+1.49%
45.31K
1.27M
1.68
32.860
24.854
-1.19%
-1.45%
+10.81%
-3.56%
+18.89%
--
--
1703
Goldman Sachs MarketBeta US 1000 Equity ETF
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
59.070
+0.467
+0.80%
21.38K
1.26M
44.03
54.400
42.070
+0.05%
-0.49%
+4.73%
+3.44%
+10.22%
+15.97%
+16.26%
1704
Brown Advisory Sustainable Value ETF
Brown Advisory Sustainable Value ETF
BASV
27.946
+0.062
+0.22%
46.41K
1.26M
0.87
27.850
25.030
-0.25%
+0.87%
+6.76%
+5.58%
+7.27%
--
--
1705
OBIL
OBIL
OBIL
50.280
+0.010
+0.02%
51.47K
1.26M
1.17
50.310
49.825
+0.07%
+0.21%
+0.09%
+0.06%
+0.54%
+0.43%
+0.44%
1706
POCT
POCT
POCT
43.790
+0.250
+0.57%
34.73K
1.26M
0.64
41.630
35.523
+0.30%
+0.14%
+2.82%
+1.65%
+6.11%
+11.28%
+10.67%
1707
TSMG
TSMG
TSMG
24.200
+0.774
+3.30%
73.23K
1.26M
1.94
18.600
6.020
-1.99%
-3.66%
+7.80%
+3.96%
+51.34%
--
--
1708
FlexShares Global Quality Real Estate Index Fund
FlexShares Global Quality Real Estate Index Fund
GQRE
58.530
-1.330
-2.22%
24.42K
1.25M
1.88
63.910
51.250
-2.43%
-2.30%
-0.84%
-2.24%
-2.47%
+2.67%
+2.71%
1709
YieldMax RDDT Option Income Strategy ETF
YieldMax RDDT Option Income Strategy ETF
RDYY
38.870
+0.469
+1.22%
50.70K
1.25M
0.80
56.570
34.170
+2.59%
-2.72%
+11.57%
-20.63%
--
--
--
1710
Renaissance IPO ETF
Renaissance IPO ETF
IPO
46.820
+1.195
+2.62%
56.60K
1.25M
1.16
48.230
31.200
+0.40%
-1.62%
+10.42%
-5.78%
+5.62%
+7.19%
+7.46%
KeyAI