Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1681
WarCap Unconstrained Equity ETF
WCAP
8.895
+0.090
+1.02%
199.19K
1.65M
0.26
10.200
8.555
-1.74%
+0.14%
-1.19%
-8.62%
-11.62%
--
-8.50%
1682
First Trust Europe AlphaDEX Fund
FEP
58.580
+0.275
+0.47%
30.20K
1.65M
0.82
59.388
39.860
-0.33%
-5.18%
-4.77%
+4.37%
+8.22%
+28.98%
+2.17%
1683
Franklin FTSE United Kingdom ETF
FLGB
36.760
+0.140
+0.38%
52.30K
1.65M
0.69
37.370
27.420
+0.24%
-3.90%
-2.09%
+5.62%
+10.39%
+21.59%
+4.64%
1684
RSSB
RSSB
29.350
+0.400
+1.38%
75.27K
1.64M
0.68
32.290
21.640
-1.59%
-4.20%
-3.78%
-2.23%
-0.34%
+18.59%
+0.16%
1685
iShares Blockchain and Tech ETF
IBLC
44.030
+2.135
+5.10%
66.13K
1.63M
1.27
68.770
23.130
+6.49%
+6.37%
+9.96%
+0.08%
-22.60%
+52.89%
+4.27%
1686
IBTK
IBTK
19.755
+0.035
+0.18%
102.44K
1.62M
0.67
20.070
19.430
-0.30%
-0.50%
-0.70%
-0.33%
-0.30%
+1.69%
-0.10%
1687
QFLR
QFLR
34.540
+0.110
+0.32%
55.80K
1.62M
0.48
35.350
26.260
-0.81%
-0.97%
+0.07%
+0.38%
+4.08%
+23.86%
-0.20%
1688
SCUS
SCUS
25.160
-0.010
-0.04%
93.00K
1.62M
1.11
25.330
25.040
-0.02%
-0.02%
-0.18%
-0.10%
-0.18%
+0.22%
+0.02%
1689
Invesco S&P SmallCap Value with Momentum ETF
XSVM
63.770
+0.010
+0.02%
28.80K
1.61M
0.55
64.470
45.226
-1.23%
-5.80%
-7.70%
+0.11%
+3.87%
+15.62%
+2.84%
1690
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
133.590
+0.825
+0.62%
21.27K
1.61M
1.04
134.280
94.950
-1.25%
-5.59%
-2.39%
+4.19%
+4.80%
+19.92%
+5.16%
1691
Nuveen ESG International Developed Markets Equity ETF
NUDM
38.720
+0.380
+0.99%
49.06K
1.61M
0.85
39.880
30.941
-0.82%
-5.15%
-6.10%
-4.91%
-1.64%
+12.06%
+1.79%
1692
ProShares Russell 2000 Dividend Growers ETF
SMDV
72.470
+0.140
+0.19%
24.59K
1.60M
0.25
74.430
60.520
-1.74%
-5.24%
-7.26%
-0.16%
+1.65%
+2.21%
+3.77%
1693
WIP
WIP
40.780
+0.240
+0.59%
47.40K
1.60M
0.78
41.490
37.530
-0.76%
-1.83%
-3.04%
+1.72%
+1.86%
+5.01%
+1.46%
1694
BSCX
BSCX
21.375
+0.050
+0.24%
82.48K
1.59M
0.71
21.860
20.450
-0.88%
-1.11%
-1.43%
-0.76%
-0.72%
+2.33%
-0.62%
1695
Innovator Index Autocallable Income Strategy ETF
ACII
25.530
-0.040
-0.16%
87.19K
1.59M
1.96
26.500
24.760
+0.16%
-0.24%
-0.71%
-0.59%
--
--
-1.23%
1696
Invesco KBW Premium Yield Equity REIT ETF
KBWY
16.376
+0.209
+1.30%
137.74K
1.59M
1.38
16.800
14.815
+0.06%
-2.24%
-1.43%
+2.43%
-0.56%
-5.64%
+4.13%
1697
iShares Morningstar Mid-Cap Value ETF
IMCV
87.380
+0.254
+0.29%
20.65K
1.59M
0.75
89.607
67.540
-1.21%
-4.47%
-4.34%
+3.55%
+6.95%
+14.36%
+3.34%
1698
ALPS Electrification Infrastructure ETF
ELFY
42.300
+0.429
+1.02%
39.22K
1.58M
0.57
42.120
26.246
+0.04%
-4.05%
-1.75%
+12.96%
+12.23%
--
+13.72%
1699
MUST
MUST
20.520
-0.010
-0.05%
103.67K
1.58M
0.73
22.100
19.650
-0.46%
-1.41%
-1.36%
+0.46%
+0.66%
+2.35%
+0.41%
1700
Pacer Trendpilot 100 ETF
PTNQ
76.244
+0.673
+0.89%
21.99K
1.58M
0.57
82.210
65.210
-0.80%
-0.97%
+0.20%
-2.49%
-0.90%
+7.07%
-1.95%
1701
AVMU
AVMU
46.230
+0.050
+0.11%
40.95K
1.58M
0.26
47.140
43.740
-0.38%
-1.34%
-1.06%
+1.12%
+1.62%
+1.32%
+0.29%
1702
Simplify Hedged Equity ETF
HEQT
32.370
+0.280
+0.87%
65.61K
1.57M
0.22
32.780
27.690
-0.97%
-1.94%
-1.15%
-0.19%
+1.96%
+10.31%
-0.53%
1703
DRV
DRV
20.700
-0.650
-3.04%
199.21K
1.57M
0.43
30.690
20.460
+1.68%
+8.56%
+5.90%
-16.73%
-9.00%
-14.99%
-15.35%
1704
iShares Intl Small Cap Equity Factor ETF
ISCF
44.910
+0.400
+0.90%
42.59K
1.57M
0.98
45.860
33.230
-1.14%
-5.51%
-5.53%
+3.95%
+3.50%
+22.69%
+2.57%
1705
FTRB
FTRB
25.344
+0.054
+0.21%
64.95K
1.57M
0.12
25.840
24.620
-0.53%
-0.84%
-1.11%
-0.45%
-0.41%
+1.26%
-0.10%
1706
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
48.105
-0.055
-0.11%
33.23K
1.56M
0.92
48.286
34.925
+0.49%
-4.33%
-2.40%
+8.81%
+1.67%
+16.05%
+7.97%
1707
BSCY
BSCY
20.950
+0.065
+0.31%
87.60K
1.56M
0.62
21.290
19.984
-0.97%
-1.23%
-1.65%
-0.88%
-0.78%
+2.10%
-0.74%
1708
DUG
DUG
20.030
+0.850
+4.43%
110.82K
1.55M
0.74
44.620
15.650
-7.37%
-5.02%
-13.69%
-46.04%
-46.27%
-48.30%
-42.39%
1709
ActivePassive International Equity ETF
APIE
37.910
+0.530
+1.42%
44.71K
1.55M
0.84
39.060
28.373
-0.58%
-4.79%
-6.03%
-0.67%
+1.58%
+15.12%
+1.41%
1710
Strive 500 ETF
STRV
44.820
+0.600
+1.36%
42.79K
1.55M
0.64
45.080
32.785
-1.14%
-2.31%
-1.47%
-1.30%
-0.14%
+18.31%
-1.94%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí