Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1651
TLTP
TLTP
20.700
+0.217
+1.06%
7.96K
102.99K
0.28
23.360
20.470
-1.49%
-2.07%
-3.07%
-1.98%
-4.23%
-9.21%
-1.27%
1652
FLBR
FLBR
22.540
+0.437
+1.98%
6.81K
102.76K
0.09
26.249
16.450
-1.00%
-4.91%
-2.62%
+13.86%
+19.99%
+36.46%
+19.06%
1653
GECCH
GECCH
25.000
-0.100
-0.40%
4.08K
102.08K
1.43
26.525
24.700
-0.89%
-0.69%
-0.57%
-1.16%
-0.83%
+0.50%
-0.30%
1654
MAXI
MAXI
9.155
+0.428
+4.91%
11.19K
102.03K
0.45
36.340
8.220
+9.90%
+6.44%
+5.21%
-27.01%
-61.42%
-48.81%
-22.99%
1655
IBCA
IBCA
25.250
+0.050
+0.20%
4.06K
101.77K
1.41
26.720
25.140
--
-1.29%
--
-0.87%
-1.23%
--
-0.79%
1656
HTRB
HTRB
33.503
+0.078
+0.23%
7.02K
101.76K
0.37
34.820
33.280
-0.66%
-0.98%
-1.41%
-0.83%
-0.98%
+0.71%
-0.25%
1657
PBTP
PBTP
25.640
-0.010
-0.04%
3.98K
101.52K
0.26
26.490
25.530
+0.15%
+0.46%
+0.61%
+0.23%
+0.38%
+1.27%
+1.27%
1658
Direxion Daily Real Estate Bull 3X Shares
DRN
10.900
-0.040
-0.37%
21.75K
101.43K
3.08
11.605
8.050
-1.99%
-8.23%
-6.03%
+15.96%
+2.51%
-6.57%
+15.15%
1659
FPEI
FPEI
19.245
+0.005
+0.03%
14.65K
101.34K
0.38
19.610
18.710
-0.21%
-0.72%
-1.33%
-0.26%
-0.82%
+2.85%
-0.57%
1660
T-REX 2X Long LITE Daily Target ETF
LITU
19.450
+2.660
+15.84%
25.45K
101.24K
--
34.100
13.460
--
--
--
--
--
--
--
1661
Nuveen ESG International Developed Markets Equity ETF
NUDM
40.270
+0.360
+0.90%
3.67K
101.22K
0.85
40.530
34.510
-0.82%
-5.15%
-6.10%
-4.91%
-1.64%
+12.06%
+1.79%
1662
RFIX
RFIX
38.020
+0.090
+0.24%
5.46K
101.11K
1.92
46.250
35.310
-3.77%
+0.87%
+3.61%
+5.42%
+1.22%
-20.41%
+14.77%
1663
COIG
COIG
4.870
+0.110
+2.31%
43.44K
101.06K
1.29
71.989
3.820
--
+24.53%
--
-43.46%
-71.68%
-39.03%
-28.61%
1664
Alger AI Enablers & Adopters ETF
ALAI
44.690
+0.440
+0.99%
4.48K
100.90K
0.41
46.880
30.240
+0.63%
+1.26%
+0.52%
-5.06%
-8.68%
+42.82%
-4.46%
1665
ITDJ
ITDJ
32.690
+0.157
+0.48%
3.11K
100.86K
0.54
33.070
26.620
-0.73%
-3.42%
-2.88%
+0.44%
+2.46%
+20.11%
+0.86%
1666
AGNCP
AGNCP
25.065
+0.005
+0.02%
4.03K
100.46K
1.54
25.570
23.620
-0.08%
-0.44%
-0.72%
-0.56%
-2.05%
-1.97%
+1.34%
1667
BBAG
BBAG
45.450
+0.090
+0.20%
3.76K
100.45K
0.81
47.180
45.280
-0.66%
-0.96%
-1.19%
-0.41%
-0.58%
+1.05%
-0.17%
1668
DEM
DEM
53.810
+0.280
+0.52%
5.17K
100.38K
0.55
56.530
44.230
+0.19%
-2.70%
-2.49%
+7.41%
+6.11%
+15.14%
+6.86%
1669
Invesco MSCI USA ETF
PBUS
75.360
+0.230
+0.31%
3.57K
100.36K
0.12
76.220
62.140
-1.07%
-2.22%
-1.52%
-1.35%
+0.18%
+18.19%
-1.77%
1670
Fidelity Quality Factor ETF
FQAL
82.135
+0.155
+0.19%
1.39K
100.31K
0.26
81.990
69.450
-1.70%
-3.10%
-1.86%
-0.81%
+0.05%
+15.08%
-1.14%
1671
First Trust Multicap Growth Alphadex Fund
FAD
187.650
+0.350
+0.19%
537.00
99.89K
0.80
200.220
145.790
-1.27%
-4.21%
-3.34%
-0.12%
-0.23%
+23.49%
+0.16%
1672
DUK_pa
DUK_pa
24.510
-0.010
-0.04%
9.31K
99.88K
0.82
25.405
24.260
+0.14%
-0.46%
-0.06%
-0.30%
-1.13%
-0.54%
+0.22%
1673
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
82.205
+0.585
+0.72%
2.28K
99.64K
1.31
84.519
70.980
+0.91%
-0.28%
+1.00%
+11.02%
+11.93%
+19.26%
+11.27%
1674
PJUL
PJUL
48.940
+0.040
+0.08%
3.92K
98.77K
0.33
49.015
43.800
-0.15%
-0.70%
-0.24%
+0.65%
+2.13%
+14.74%
+0.11%
1675
Tema Oncology ETF
CANC
41.014
+0.076
+0.19%
2.53K
98.75K
0.19
42.610
25.120
-1.64%
-2.60%
-0.14%
+5.04%
+32.99%
+43.71%
+5.07%
1676
iShares ESG MSCI KLD 400 ETF
DSI
141.890
+0.440
+0.31%
1.86K
98.42K
0.43
144.705
116.715
-1.07%
-2.55%
-2.70%
-2.08%
-0.43%
+19.61%
-2.70%
1677
ETY
ETY
14.472
-0.018
-0.12%
13.35K
98.31K
0.55
16.030
13.120
-1.38%
-4.33%
-4.55%
-5.25%
-10.88%
-1.32%
-7.11%
1678
Global X SuperDividend U.S. ETF
DIV
19.495
+0.105
+0.54%
20.00K
98.17K
0.59
19.760
16.840
-0.39%
-2.72%
-1.90%
+9.44%
+9.51%
+1.51%
+10.71%
1679
GMOM
GMOM
36.100
+0.170
+0.47%
2.82K
98.11K
0.33
38.450
29.510
-0.93%
-4.67%
-2.45%
+8.54%
+12.42%
+24.19%
+8.01%
1680
PAXS
PAXS
14.530
+0.030
+0.21%
7.90K
98.08K
0.52
16.560
13.740
+0.69%
-6.10%
-7.58%
-5.61%
-9.69%
-7.93%
-4.38%