Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1651
Capital Group US Large Value ETF
CGVV
28.660
+0.172
+0.60%
74.94K
1.75M
0.19
29.130
24.630
-0.67%
-4.26%
-4.25%
+1.63%
+3.79%
--
+1.88%
1652
Direxion Daily Utilities Bull 3X Shares
UTSL
50.540
+0.290
+0.58%
53.67K
1.75M
0.46
55.210
29.200
+1.77%
-1.77%
+3.27%
+28.53%
+27.60%
+50.90%
+30.24%
1653
PCMM
PCMM
49.385
+0.060
+0.12%
36.87K
1.75M
0.61
51.720
48.860
+0.05%
-0.75%
-1.79%
-1.04%
-1.83%
-2.54%
-1.14%
1654
MSFO
MSFO
12.070
+0.240
+2.03%
197.23K
1.74M
0.91
18.750
11.140
-2.64%
-1.18%
-1.65%
-18.70%
-27.67%
-22.43%
-18.97%
1655
CGUI
CGUI
25.360
+0.030
+0.12%
101.68K
1.74M
0.33
25.410
25.176
-0.00%
-0.00%
-0.18%
-0.12%
-0.06%
+0.51%
+0.14%
1656
FIGB
FIGB
43.340
+0.080
+0.18%
52.37K
1.73M
0.95
44.200
42.140
-0.64%
-0.91%
-1.16%
-0.48%
-0.40%
+1.08%
-0.14%
1657
AsiaStrategy Ord Shs
TOPW
36.790
+0.690
+1.91%
69.25K
1.73M
--
56.500
31.880
--
--
--
--
--
--
--
1658
PALU
PALU
12.592
-0.148
-1.16%
173.30K
1.73M
0.30
29.550
9.850
--
+25.79%
--
-23.67%
-45.41%
--
-20.17%
1659
SPDR S&P Capital Markets ETF
KCE
149.630
+3.050
+2.08%
15.26K
1.73M
9.54
162.250
112.650
-1.33%
-5.44%
-5.15%
-7.92%
-11.09%
+8.38%
-7.50%
1660
NYLI Candriam US Mid Cap Equity ETF
IQSM
36.635
+0.236
+0.65%
47.30K
1.72M
0.04
37.140
27.817
-1.29%
-5.19%
-3.87%
+0.61%
+2.22%
+12.36%
+1.30%
1661
FIIG
FIIG
20.980
+0.050
+0.24%
114.59K
1.72M
0.64
21.490
20.300
-0.97%
-1.21%
-1.79%
-0.95%
-1.81%
+1.28%
-1.39%
1662
Defiance S&P 500 Target Income ETF
SPYT
16.980
+0.175
+1.04%
143.91K
1.72M
0.26
18.680
15.716
-0.85%
-2.01%
-2.81%
-5.56%
-9.69%
-5.93%
-4.53%
1663
UPSD
UPSD
26.570
+0.170
+0.64%
65.66K
1.72M
0.97
28.270
20.430
-1.96%
-4.13%
-1.35%
+1.58%
+2.08%
+15.57%
+0.78%
1664
Tradr 2X Long RGTI Daily ETF
RGTU
20.370
+3.990
+24.36%
183.75K
1.71M
0.49
490.050
11.569
-15.48%
+147.89%
+191.37%
+9.09%
-53.73%
--
+32.51%
1665
GOVZ
GOVZ
9.225
+0.065
+0.71%
373.42K
1.70M
0.42
10.255
8.770
-3.77%
-3.97%
-4.02%
-1.41%
-3.52%
-9.91%
+0.03%
1666
Invesco RAFI Strategic US ETF
IUS
60.669
+0.392
+0.65%
29.63K
1.70M
3.38
60.935
44.770
-0.44%
-2.51%
-1.61%
+3.46%
+7.32%
+18.93%
+3.34%
1667
Roundhill Gold Miners WeeklyPay ETF
GDXW
58.480
+1.130
+1.97%
41.65K
1.70M
0.42
77.190
45.540
-11.10%
-24.24%
-17.18%
-3.54%
--
--
-3.28%
1668
First Trust Materials Alphadex
FXZ
79.610
-0.550
-0.69%
25.48K
1.70M
0.75
80.190
49.900
-0.32%
-6.07%
-3.51%
+17.39%
+20.99%
+31.23%
+15.51%
1669
FLBL
FLBL
22.950
+0.020
+0.09%
89.35K
1.70M
1.19
24.290
22.570
+0.57%
+1.48%
-0.45%
-2.93%
-4.50%
-4.27%
-1.77%
1670
FEMB
FEMB
30.110
+0.120
+0.40%
76.62K
1.69M
0.50
31.550
26.480
-0.81%
-4.06%
-5.08%
-0.85%
-1.51%
+6.62%
-1.64%
1671
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
43.710
+2.690
+6.56%
65.17K
1.69M
0.82
57.269
23.930
-4.11%
-6.46%
-8.94%
-22.94%
-23.58%
+17.85%
-18.01%
1672
WisdomTree US MidCap Fund
EZM
70.670
+0.172
+0.24%
27.43K
1.69M
1.21
72.450
53.500
-1.22%
-5.04%
-5.38%
-0.54%
+1.51%
+11.99%
+0.74%
1673
LTPZ
LTPZ
52.200
+0.330
+0.64%
45.71K
1.69M
0.89
54.870
49.826
-1.27%
-1.97%
-2.05%
+0.29%
-1.27%
-3.23%
+0.85%
1674
ProShares Ultra XRP ETF
UXRP
3.740
+0.020
+0.54%
592.69K
1.68M
0.75
61.280
2.825
+24.31%
+18.94%
+12.98%
-50.94%
-82.78%
--
-45.19%
1675
AIBD
AIBD
7.821
-0.349
-4.28%
293.39K
1.66M
0.35
21.010
6.190
+2.68%
+0.12%
+2.68%
+17.72%
+18.78%
-45.23%
+19.55%
1676
Applied Finance Valuation Large Cap ETF
VSLU
44.320
+0.580
+1.33%
38.47K
1.66M
1.67
45.130
31.880
-1.46%
-2.72%
-1.58%
-1.78%
-0.05%
+21.01%
-2.91%
1677
Global X PureCap MSCI Communication Services ETF
GXPC
30.780
+0.940
+3.15%
84.32K
1.66M
0.13
31.580
24.919
-0.80%
-1.02%
+1.07%
-0.61%
+1.97%
--
-1.88%
1678
IBMO
IBMO
25.610
-0.015
-0.06%
72.61K
1.66M
0.54
25.810
25.390
+0.09%
+0.06%
-0.11%
-0.07%
-0.07%
+0.44%
+0.10%
1679
GXRP.NB
GXRP
26.420
+0.130
+0.49%
111.67K
1.65M
0.92
46.510
22.085
--
--
--
--
--
--
--
1680
XPAY
XPAY
51.250
+0.620
+1.22%
49.01K
1.65M
0.50
56.510
46.240
-2.91%
-4.06%
-3.50%
-6.16%
-9.47%
-4.18%
-6.74%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí