tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.13%
2
symbolEthereumETHUSD
+0.21%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolAC Milan Fan TokenACMUSD
+4.47%
3
symbolManchester City Fan TokenCITYUSD
+4.06%
4
symbolNumeraireNMRUSD
+3.96%
5
symbolWavesWAVESUSD
+3.80%
6
symbolJuventus Fan TokenJUVUSD
+3.76%
7
symbolFC Porto Fan TokenPORTOUSD
+3.30%
8
symbolDeXeDEXEUSD
+3.28%
9
symbolLazio Fan TokenLAZIOUSD
+2.83%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSATS1000SATSUSD
-11.11%
3
symbolVIXY
-3.98%
4
symbolIAU
-2.67%
5
symbolImmutableIMXUSD
-2.39%
6
symbolFTX TokenFTTUSD
-2.15%
7
symbolGlobal X Uranium ETFURA
-1.57%
8
symbolKraneShares CSI China Internet ETFKWEB
-1.46%
9
symbolUSD/HUFUSDHUF
-1.25%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1651
iShares ESG Advanced MSCI EAFE ETF
iShares ESG Advanced MSCI EAFE ETF
DMXF
75.070
+0.500
+0.67%
19.09K
1.15M
0.57%
75.264
58.820
-0.50%
-0.71%
+0.38%
+1.00%
+21.53%
+4.94%
+16.17%
1652
Brandes International ETF
Brandes International ETF
BINV
38.210
+0.140
+0.37%
39.56K
1.15M
0.55%
36.440
28.926
+0.28%
+0.49%
+2.41%
+5.20%
+24.21%
+17.71%
+28.09%
1653
ROBO Global Artificial Intelligence ETF
ROBO Global Artificial Intelligence ETF
THNQ
63.900
+0.200
+0.31%
21.45K
1.14M
0.71%
55.620
37.030
-1.79%
+2.93%
+7.21%
+17.01%
+61.97%
+39.65%
+30.40%
1654
Avantis Real Estate ETF
Avantis Real Estate ETF
AVRE
44.200
+0.330
+0.75%
35.07K
1.14M
0.45%
48.360
37.710
-1.18%
-2.12%
-1.47%
-0.58%
+8.89%
-6.69%
+5.43%
1655
VictoryShares WestEnd US Sector ETF
VictoryShares WestEnd US Sector ETF
MODL
45.925
+0.244
+0.53%
25.91K
1.14M
1.08%
43.520
33.876
-0.74%
+0.58%
+2.46%
+6.51%
+29.69%
+17.21%
+14.15%
1656
ESN
ESN
ESN
17.038
+0.120
+0.71%
68.86K
1.14M
1.56%
16.395
13.526
+0.16%
+1.50%
+2.63%
+5.49%
+21.12%
--
+14.63%
1657
BSMR
BSMR
BSMR
23.660
-0.015
-0.06%
50.74K
1.14M
1.36%
23.930
22.880
-0.42%
-0.25%
+0.48%
+0.55%
+0.16%
-0.18%
+0.25%
1658
Invesco S&P MidCap Low Volatility ETF
Invesco S&P MidCap Low Volatility ETF
XMLV
63.330
+0.620
+0.99%
23.95K
1.13M
0.85%
65.991
54.580
+0.33%
-1.06%
-0.78%
+1.58%
+9.20%
+3.90%
+4.12%
1659
SOJD
SOJD
SOJD
21.140
-0.230
-1.08%
127.80K
1.13M
1.04%
24.550
19.260
-4.73%
-5.11%
-1.76%
+3.52%
+1.14%
-12.96%
+2.12%
1660
OILK
OILK
OILK
41.590
+0.120
+0.29%
45.11K
1.13M
0.53%
48.320
35.500
+3.84%
+3.40%
+1.48%
+2.00%
+6.75%
-4.85%
-5.84%
1661
DBND
DBND
DBND
46.480
-0.009
-0.02%
32.92K
1.13M
0.47%
47.600
44.830
-0.27%
-0.41%
+0.28%
+1.19%
+0.34%
-2.02%
+2.63%
1662
MQY
MQY
MQY
11.680
-0.040
-0.34%
131.03K
1.13M
0.73%
13.290
10.520
-1.35%
-0.25%
+6.27%
+4.00%
+1.38%
-10.29%
+1.38%
1663
SOVF
SOVF
SOVF
30.440
+0.300
+0.99%
48.48K
1.13M
1.09%
34.700
25.700
-0.29%
-1.17%
-2.10%
-0.19%
+12.44%
-0.09%
-1.00%
1664
TSMU
TSMU
TSMU
38.035
-0.970
-2.49%
43.82K
1.12M
0.50%
32.080
10.300
+6.45%
+10.66%
+29.76%
+30.07%
+207.97%
--
+51.71%
1665
IBTK
IBTK
IBTK
19.835
+0.000
+0.00%
61.59K
1.12M
0.52%
20.190
18.990
-0.35%
-0.47%
-0.31%
+0.73%
+0.02%
-1.41%
+3.34%
1666
SDCI
SDCI
SDCI
23.230
+0.070
+0.30%
57.11K
1.12M
0.57%
22.550
18.210
+2.37%
+1.57%
+3.29%
+6.26%
+14.65%
+18.83%
+19.62%
1667
NMZ
NMZ
NMZ
10.460
+0.030
+0.29%
143.95K
1.12M
0.48%
11.900
9.360
-1.50%
-1.04%
+4.28%
+0.19%
-3.05%
-9.04%
-3.23%
1668
TCAL
TCAL
TCAL
24.230
+0.200
+0.83%
61.65K
1.12M
0.81%
29.810
23.240
-0.28%
-1.30%
-0.85%
-1.66%
+0.86%
--
--
1669
FAI
FAI
FAI
39.229
+0.005
+0.01%
36.98K
1.12M
4.48%
35.630
22.920
-2.29%
+1.36%
+4.80%
+12.27%
+62.48%
--
+27.38%
1670
InfraCap MLP ETF
InfraCap MLP ETF
AMZA
41.040
+0.610
+1.51%
45.29K
1.12M
0.90%
48.980
37.180
+0.71%
-1.27%
-4.24%
-4.89%
+1.25%
-0.53%
-4.06%
1671
FLKR
FLKR
FLKR
26.550
-0.330
-1.23%
52.06K
1.12M
0.95%
25.160
16.538
-1.92%
-0.22%
+6.28%
+8.32%
+51.77%
+23.48%
+52.49%
1672
KraneShares MSCI China Clean Technology Index ETF
KraneShares MSCI China Clean Technology Index ETF
KGRN
30.970
-0.380
-1.21%
70.90K
1.11M
4.95%
28.000
18.740
+1.11%
+4.87%
+7.64%
+17.77%
+29.14%
+42.25%
+38.19%
1673
CCD
CCD
CCD
20.770
-0.150
-0.72%
70.81K
1.11M
0.58%
26.164
18.120
-3.17%
-2.07%
+1.36%
+2.31%
+6.56%
-17.21%
-14.54%
1674
SLNZ
SLNZ
SLNZ
47.135
+0.105
+0.22%
23.85K
1.11M
7.90%
48.090
46.000
+0.25%
+0.33%
+0.12%
-0.14%
+1.78%
--
-0.44%
1675
Fidelity Yield Enhanced Equity ETF
Fidelity Yield Enhanced Equity ETF
FYEE
27.920
+0.140
+0.50%
59.39K
1.11M
1.12%
28.310
21.840
+0.07%
-0.07%
+1.54%
+6.28%
+22.18%
+7.01%
+4.48%
1676
GDV
GDV
GDV
27.020
+0.160
+0.60%
61.93K
1.11M
0.59%
26.756
20.100
-0.77%
-0.33%
+0.29%
+2.15%
+24.91%
+10.91%
+11.88%
1677
iShares Global Financials ETF
iShares Global Financials ETF
IXG
116.330
+1.369
+1.19%
24.20K
1.11M
1.41%
112.224
82.600
-0.24%
+0.13%
+0.71%
+4.62%
+26.43%
+23.34%
+21.10%
1678
AETH
AETH
AETH
47.955
+0.080
+0.17%
23.93K
1.11M
5.39%
51.996
26.791
-6.94%
-8.20%
-11.87%
+34.51%
+75.40%
+40.25%
+29.39%
1679
FSMB
FSMB
FSMB
20.075
-0.025
-0.12%
72.32K
1.11M
0.92%
20.110
19.470
-0.56%
-0.47%
+0.40%
+0.82%
+0.75%
+0.07%
+1.18%
1680
DGXX
DGXX
DGXX
2.320
-0.070
-2.93%
640.71K
1.10M
1.03%
4.250
0.850
+5.44%
+15.67%
+70.12%
--
--
--
--
KeyAI