tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.12%
2
symbolEthereumETHUSD
+3.18%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+31.82%
2
symbolLazio Fan TokenLAZIOUSD
+15.62%
3
symbolSantos FC Fan TokenSANTOSUSD
+10.91%
4
symbolNumeraireNMRUSD
+10.43%
5
symbolMemecoinMEMEUSD
+9.30%
6
symbolaelfELFUSD
+8.54%
7
symbolORDIORDIUSD
+7.71%
8
symbolFTX TokenFTTUSD
+7.71%
9
symbolMultiversXEGLDUSD
+7.48%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-3.98%
3
symbolIAU
-2.67%
4
symbolGlobal X Uranium ETFURA
-1.57%
5
symbolKraneShares CSI China Internet ETFKWEB
-1.46%
6
symbolAvalancheAVAXUSD
-1.32%
7
symbolUSD/HUFUSDHUF
-1.25%
8
symbolEWY
-1.24%
9
symbolRenderRNDRUSD
-0.88%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1621
BSJT
BSJT
BSJT
21.540
+0.030
+0.14%
64.28K
1.19M
0.86%
22.250
19.945
-0.73%
-0.39%
-0.09%
+0.13%
+5.17%
-1.37%
+0.68%
1622
LST
LST
LST
39.414
+0.000
+0.00%
30.23K
1.19M
3.04%
37.140
29.038
-0.80%
+0.27%
+3.12%
+7.33%
+33.02%
--
--
1623
JPM_pm
JPM_pm
JPM_pm
19.120
+0.050
+0.26%
121.97K
1.19M
0.77%
21.680
17.250
-1.29%
-1.89%
+3.07%
+4.02%
+4.65%
-10.57%
+1.21%
1624
AvantisUS Mid Cap Value ETF
AvantisUS Mid Cap Value ETF
AVMV
69.200
+0.796
+1.16%
18.56K
1.19M
1.28%
71.740
52.420
+0.18%
-0.31%
-0.31%
+3.73%
+25.40%
+8.20%
+6.00%
1625
MGNR
MGNR
MGNR
39.720
+0.515
+1.31%
32.18K
1.19M
0.13%
33.990
24.790
+1.84%
+2.82%
+9.56%
+18.35%
+53.77%
+29.06%
+33.68%
1626
BTZ
BTZ
BTZ
10.965
-0.025
-0.23%
143.94K
1.19M
0.59%
11.300
9.540
-0.76%
-1.65%
-0.67%
-0.13%
+8.56%
-1.92%
+4.82%
1627
MMKT
MMKT
MMKT
100.240
-0.040
-0.04%
13.35K
1.19M
3.51%
100.540
99.820
+0.00%
+0.00%
-0.01%
+0.01%
+0.12%
--
+0.08%
1628
Touchstone Sands Capital US Select Growth ETF
Touchstone Sands Capital US Select Growth ETF
TSEL
29.772
+0.131
+0.44%
60.40K
1.19M
3.49%
28.650
19.680
-2.00%
-0.47%
+0.80%
+6.27%
+49.72%
--
--
1629
Cambria Cannabis ETF
Cambria Cannabis ETF
TOKE
5.940
-0.070
-1.16%
260.21K
1.19M
2.31%
6.500
3.860
-3.80%
-2.46%
-12.24%
+29.13%
+46.84%
-2.41%
+15.74%
1630
USEG
USEG
USEG
1.240
+0.020
+1.64%
1.11M
1.18M
2.37%
6.400
0.960
+6.89%
+7.82%
+4.20%
-9.48%
+19.23%
+26.53%
-23.92%
1631
DFJ
DFJ
DFJ
95.445
+0.757
+0.80%
18.52K
1.18M
0.84%
86.099
68.880
+0.20%
-0.25%
+1.93%
+11.10%
+31.39%
+19.55%
+27.02%
1632
MINO
MINO
MINO
45.185
+0.002
+0.00%
33.68K
1.18M
0.97%
51.820
42.300
-0.20%
+0.07%
+2.22%
+2.39%
+0.07%
-1.66%
+0.27%
1633
PJUL
PJUL
PJUL
45.445
+0.105
+0.23%
34.10K
1.18M
0.67%
44.129
37.100
-0.07%
+0.34%
+1.03%
+3.47%
+19.37%
+12.76%
+10.38%
1634
HYTR
HYTR
HYTR
21.890
+0.035
+0.16%
56.92K
1.17M
0.99%
24.260
20.820
-0.18%
-0.31%
+0.20%
+0.55%
+3.01%
-1.17%
+0.78%
1635
VOLT
VOLT
VOLT
28.270
+0.280
+1.00%
57.14K
1.17M
1.08%
27.460
19.000
+1.07%
+2.13%
+2.91%
+11.21%
+43.64%
--
+22.52%
1636
Wisdomtree International Largecap Dividend Fund
Wisdomtree International Largecap Dividend Fund
DOL
61.890
+0.590
+0.96%
20.47K
1.17M
0.60%
61.240
48.600
-0.25%
-0.83%
-0.10%
+3.37%
+20.76%
+14.04%
+25.18%
1637
HIGH
HIGH
HIGH
23.060
+0.050
+0.22%
72.37K
1.17M
1.29%
25.150
20.980
-0.90%
-1.24%
-0.94%
-5.02%
+4.67%
-2.08%
+0.17%
1638
BXMX
BXMX
BXMX
14.230
-0.050
-0.35%
108.02K
1.17M
0.65%
14.340
11.253
+0.14%
-1.59%
+0.14%
+2.22%
+18.38%
+4.94%
+1.71%
1639
USOY
USOY
USOY
8.140
+0.010
+0.12%
172.14K
1.17M
1.18%
18.859
9.140
+1.49%
+0.24%
-3.55%
-13.86%
-23.13%
-48.08%
-42.10%
1640
CAFX
CAFX
CAFX
25.070
+0.000
+0.00%
49.38K
1.17M
2.44%
25.245
24.300
-0.32%
-0.39%
+0.32%
+0.72%
+0.55%
-0.49%
+2.57%
1641
KORP
KORP
KORP
47.580
+0.040
+0.08%
27.46K
1.17M
0.33%
48.570
44.811
-0.33%
-0.56%
+0.69%
+1.51%
+1.97%
-1.75%
+3.56%
1642
CHW
CHW
CHW
7.480
+0.005
+0.07%
222.10K
1.17M
1.17%
7.350
5.345
-1.44%
-0.13%
+2.18%
+5.05%
+30.76%
+4.90%
+10.81%
1643
NRK
NRK
NRK
10.110
+0.030
+0.30%
187.78K
1.17M
0.72%
11.360
9.520
+0.59%
+1.40%
+6.87%
+2.12%
-1.26%
-9.81%
-3.34%
1644
GOLY
GOLY
GOLY
32.520
+0.090
+0.28%
44.12K
1.16M
0.76%
31.000
21.790
+2.39%
+2.00%
+9.53%
+8.79%
+21.16%
+25.11%
+35.50%
1645
Applied Finance Valuation Large Cap ETF
Applied Finance Valuation Large Cap ETF
VSLU
42.390
+0.120
+0.28%
30.96K
1.15M
0.55%
39.850
30.540
-0.92%
+0.05%
+2.24%
+7.67%
+32.88%
+18.40%
+15.85%
1646
Westwood Salient Enhanced Midstream Income ETF
Westwood Salient Enhanced Midstream Income ETF
MDST
27.050
-0.020
-0.07%
56.23K
1.15M
1.05%
29.550
23.240
+1.53%
+0.70%
+1.00%
+1.08%
+8.63%
+3.08%
-0.84%
1647
ETQ
ETQ
ETQ
1.795
-0.115
-6.02%
1.01M
1.15M
1.55%
31.980
4.320
+18.87%
+30.07%
+14.33%
-71.09%
-91.80%
--
-81.70%
1648
Wisdomtree Europe SmallCap Dividend Fund
Wisdomtree Europe SmallCap Dividend Fund
DFE
69.214
+0.000
+0.00%
18.80K
1.15M
1.72%
71.430
54.220
-2.35%
-3.05%
-2.15%
-0.97%
+22.93%
+9.59%
+22.32%
1649
NXG
NXG
NXG
48.520
+0.180
+0.37%
30.61K
1.15M
0.59%
53.840
34.830
+0.21%
+0.18%
+2.42%
-2.09%
+17.44%
+18.13%
+5.96%
1650
Fidelity New Millennium ETF
Fidelity New Millennium ETF
FFLC
51.740
+0.190
+0.37%
26.82K
1.15M
0.24%
49.440
37.320
-0.78%
+0.23%
+0.97%
+5.72%
+32.15%
+13.63%
+12.74%
KeyAI