Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1621
JHHY
JHHY
25.895
+0.064
+0.25%
91.25K
2.35M
3.45
26.300
24.358
-0.09%
-0.40%
-0.17%
-0.80%
-0.18%
+0.49%
--
1622
EMD
EMD
11.070
+0.040
+0.36%
275.01K
2.35M
1.12
10.330
8.560
+1.28%
+1.93%
+1.75%
+5.23%
+6.75%
+10.70%
--
1623
ULST
ULST
40.555
+0.015
+0.04%
65.40K
2.35M
0.52
40.840
40.240
+0.12%
-0.11%
+0.06%
-0.10%
-0.10%
+0.28%
--
1624
XTEN
XTEN
46.270
-0.005
-0.01%
77.68K
2.35M
0.63
50.050
43.920
+0.81%
-0.30%
-0.30%
-1.24%
+1.41%
+1.98%
--
1625
SHYM
SHYM
22.360
-0.015
-0.07%
143.48K
2.33M
0.59
23.640
20.750
-0.04%
-0.16%
+0.18%
+0.09%
+1.36%
-2.44%
--
1626
Fidelity Low Volatility Factor ETF
FDLO
68.480
+0.660
+0.97%
45.66K
2.33M
0.77
63.640
53.593
-0.25%
+0.51%
+1.03%
+2.68%
+6.58%
+9.78%
--
1627
IBTK
IBTK
19.835
-0.010
-0.05%
139.91K
2.33M
0.48
20.190
18.990
+0.35%
+0.10%
+0.00%
-0.30%
+0.46%
+3.04%
--
1628
Invesco International Dividend Achievers ETF
PID
23.120
+0.440
+1.94%
124.04K
2.32M
0.52
20.979
17.310
+1.72%
+1.00%
+4.12%
+6.01%
+9.45%
+20.73%
--
1629
PJAN
PJAN
47.400
+0.475
+1.01%
70.86K
2.32M
0.91
44.320
37.591
-0.25%
+0.00%
-0.04%
+2.38%
+5.38%
+10.30%
--
1630
GXRP.NB
GXRP
28.090
+4.990
+21.61%
153.99K
2.31M
0.60
44.350
38.600
-10.20%
-23.52%
-30.56%
--
--
--
--
1631
TRINI
TRINI
25.380
+0.030
+0.12%
92.91K
2.31M
3.31
26.880
24.050
+0.00%
-0.43%
+0.00%
-0.70%
-0.66%
+0.12%
--
1632
Tradr 2X Long TEM Daily ETF
TEMT
9.430
+0.800
+9.29%
562.72K
2.30M
0.70
50.740
14.820
-12.60%
-34.83%
-33.78%
-58.05%
-69.75%
--
--
1633
First Trust Consumer Staples Alphadex Fund
FXG
67.980
+0.953
+1.42%
52.06K
2.30M
1.11
70.290
60.650
+3.98%
+4.92%
+10.16%
+9.42%
+5.92%
+7.34%
--
1634
First Trust Health Care Alphadex Fund
FXH
115.790
+1.185
+1.04%
23.15K
2.30M
0.80
114.380
91.927
+0.93%
-1.44%
-2.04%
+2.66%
+9.15%
+6.49%
--
1635
BSMV
BSMV
21.360
+0.009
+0.04%
128.73K
2.30M
1.56
21.470
19.740
+0.40%
+0.54%
+0.64%
+0.83%
+3.24%
+1.61%
--
1636
T Rowe Price Dividend Growth ETF
TDVG
46.740
+0.820
+1.79%
68.82K
2.30M
0.75
42.880
35.390
+1.51%
+1.81%
+1.83%
+4.57%
+8.77%
+12.57%
--
1637
Invesco S&P SmallCap Value with Momentum ETF
XSVM
64.290
+1.250
+1.99%
42.96K
2.30M
0.70
61.395
43.300
+3.56%
+6.60%
+7.76%
+16.38%
+16.68%
+16.74%
--
1638
BBBS
BBBS
51.535
-0.020
-0.04%
46.59K
2.27M
1.62
51.870
50.017
+0.18%
-0.07%
+0.12%
-0.11%
+0.19%
+1.79%
--
1639
Fidelity International High Dividend ETF
FIDI
27.990
+0.540
+1.97%
126.97K
2.26M
0.98
23.810
19.070
+2.34%
+3.90%
+6.30%
+10.98%
+14.90%
+36.04%
--
1640
PSK
PSK
32.070
+0.090
+0.28%
79.61K
2.26M
0.86
33.770
30.850
-0.19%
-1.38%
-0.12%
-1.32%
-1.47%
-3.84%
--
1641
NEOS Real Estate High Income ETF
IYRI
49.860
+0.450
+0.91%
80.90K
2.25M
0.90
52.490
43.743
+2.15%
+1.47%
+1.84%
-0.14%
+0.10%
-3.27%
--
1642
Roundhill AVGO WeeklyPay ETF
AVGW
43.240
+3.405
+8.56%
81.51K
2.24M
1.10
64.130
47.820
+0.70%
+2.56%
-7.67%
-18.11%
-17.89%
--
--
1643
BSJT
BSJT
21.480
+0.050
+0.23%
119.12K
2.24M
0.61
22.250
19.945
-0.09%
-0.28%
-0.69%
-0.32%
+0.47%
-0.55%
--
1644
BUFF
BUFF
50.335
+0.360
+0.72%
62.86K
2.24M
0.88
47.410
40.554
-0.21%
-0.01%
+0.13%
+2.05%
+4.76%
+10.00%
--
1645
Pacer Data & Infrastructure RE
SRVR
31.100
+0.985
+3.28%
108.65K
2.24M
0.99
33.070
26.000
+2.00%
+0.81%
+5.00%
+1.77%
+0.23%
+2.44%
--
1646
DVQQ
DVQQ
26.812
+0.716
+2.74%
96.10K
2.24M
2.67
25.120
18.770
-4.48%
-4.44%
-5.01%
-5.05%
+5.03%
+12.21%
--
1647
WEEK
WEEK
100.050
+0.022
+0.02%
27.05K
2.22M
0.75
100.880
98.000
+0.00%
-0.01%
-0.03%
-0.02%
-0.02%
--
--
1648
SMHX
SMHX
39.730
+2.279
+6.09%
92.48K
2.22M
0.86
32.400
18.460
+1.15%
+0.71%
+1.60%
+1.61%
+10.98%
+34.68%
--
1649
SEI Enhanced US Large Cap Value Factor ETF
SEIV
43.360
+0.710
+1.67%
63.84K
2.22M
0.54
36.480
27.840
+1.55%
+3.51%
+2.85%
+8.26%
+16.59%
+27.08%
--
1650
iShares Emerging Markets Infrastructure ETF
EMIF
29.785
+0.708
+2.44%
94.09K
2.22M
3.94
24.120
19.510
+4.13%
+4.55%
+10.32%
+9.12%
+19.31%
+40.27%
--
KeyAI