Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1621
FFA
FFA
22.545
-0.050
-0.22%
22.29K
366.14K
0.74
23.240
19.500
+0.06%
-2.74%
-2.47%
-0.79%
-0.65%
+7.79%
-3.18%
1622
SPCI.NB
SPCI
24.795
-0.477
-1.89%
25.39K
362.47K
--
52.900
23.620
--
--
--
--
--
--
--
1623
NAPR
NAPR
59.040
-0.296
-0.50%
6.86K
362.32K
1.54
59.500
51.150
+0.31%
+0.36%
+0.88%
+1.84%
+3.52%
+11.09%
+1.42%
1624
ETX
ETX
18.665
-0.040
-0.21%
25.66K
362.29K
0.29
20.000
18.000
-1.46%
-0.21%
+0.11%
-1.57%
-3.14%
+2.67%
+0.75%
1625
QQQD
QQQD
12.695
+0.120
+0.95%
52.95K
361.46K
0.43
15.750
12.010
+1.00%
+0.86%
+0.14%
+7.15%
+5.31%
-27.82%
+8.59%
1626
HYXF
HYXF
46.410
-0.055
-0.12%
8.55K
361.14K
1.03
47.620
45.700
-0.79%
-1.06%
-1.81%
-1.67%
-2.39%
+0.21%
-1.76%
1627
KAUG
KAUG
28.705
+0.025
+0.09%
15.29K
360.43K
0.22
28.694
24.320
-0.04%
-1.36%
-1.19%
+1.28%
+3.10%
+10.72%
+1.39%
1628
Fidelity Cloud Computing ETF
FCLD
39.210
-0.300
-0.76%
13.71K
359.97K
0.38
41.710
26.010
+2.02%
+3.83%
+0.28%
-2.67%
-4.71%
+13.63%
-3.22%
1629
SPDR S&P Kensho Future Security ETF
FITE
108.560
-1.650
-1.50%
7.19K
359.90K
0.44
118.600
74.450
-0.43%
-0.49%
+1.22%
+7.05%
+6.11%
+38.28%
+5.70%
1630
Invesco S&P 500 Momentum ETF
SPMO
151.944
+2.213
+1.48%
15.64K
359.61K
0.62
162.300
107.240
-1.61%
-2.27%
-0.74%
-1.11%
-3.88%
+24.13%
-1.63%
1631
OZKAP
OZKAP
16.330
+0.190
+1.18%
30.35K
359.49K
0.93
17.850
15.760
+0.24%
-0.15%
-1.20%
+0.18%
-5.91%
-4.18%
-0.12%
1632
CRBD
CRBD
22.730
-0.210
-0.92%
70.15K
359.08K
0.44
25.340
21.860
-0.06%
-1.30%
-4.70%
-0.02%
-6.46%
-6.84%
-0.06%
1633
YieldMax TSLA Performance Distribution Target 25 ETF
TEST
43.525
-1.293
-2.89%
10.04K
358.69K
1.34
57.740
40.270
--
--
--
--
--
--
--
1634
Absolute Select Value ETF
ABEQ
37.439
+0.019
+0.05%
15.95K
358.30K
0.34
40.080
33.890
-1.22%
-3.98%
-1.69%
+6.83%
+7.26%
+13.47%
+7.04%
1635
YCL
YCL
17.364
-0.141
-0.81%
29.18K
357.91K
0.22
22.545
17.300
-1.61%
-2.18%
-7.74%
-6.61%
-16.00%
-17.43%
-3.62%
1636
EMPB
EMPB
33.195
-0.074
-0.22%
13.72K
357.82K
0.35
33.260
27.680
+0.98%
+0.52%
+1.55%
+3.05%
+1.44%
+16.70%
+4.22%
1637
AB US Low Volatility Equity ETF
LOWV
80.980
-0.177
-0.22%
4.64K
357.62K
1.17
81.270
71.990
-1.28%
-2.31%
-0.29%
-1.96%
-2.67%
+8.29%
-2.34%
1638
AMUU
AMUU
255.009
+14.335
+5.96%
3.44K
357.04K
0.39
293.650
33.440
-6.84%
-3.82%
-13.04%
-23.27%
+1.71%
+87.88%
-25.67%
1639
SKF
SKF
23.825
-0.295
-1.22%
21.92K
356.97K
0.51
33.065
23.420
+2.59%
+6.81%
+8.15%
+19.02%
+16.09%
-9.46%
+21.64%
1640
BUFM
BUFM
40.580
-0.145
-0.36%
8.77K
356.09K
0.31
40.670
36.190
-1.15%
-1.90%
-1.22%
-0.34%
+1.44%
+12.01%
-0.92%
1641
Tweedy Browne International Insider Plus Value ETF
ICPY
12.620
+0.045
+0.36%
29.76K
356.08K
0.99
13.230
9.790
-0.61%
-4.05%
-3.97%
+7.27%
+13.23%
--
+5.03%
1642
HPF
HPF
15.947
-0.122
-0.76%
30.54K
354.57K
0.57
17.130
15.065
-0.25%
-2.04%
-1.98%
-1.19%
-6.33%
-5.15%
-1.49%
1643
Defiance Daily Target 2X Short AMD ETF
DAMD
1.480
-0.080
-5.13%
630.64K
354.46K
0.49
31.120
1.380
--
--
--
--
--
--
--
1644
PTBD
PTBD
19.040
-0.073
-0.38%
20.71K
351.81K
6.76
20.000
18.690
+0.00%
-0.05%
-0.25%
-1.81%
-1.42%
-3.88%
--
1645
TBG Dividend Focus ETF
TBG
37.270
+0.190
+0.51%
11.98K
351.30K
0.51
37.760
32.208
-0.62%
-3.25%
-3.31%
+5.38%
+6.71%
+7.65%
+6.26%
1646
Amplify Junior Silver Miners ETF
SILJ
24.850
+0.160
+0.65%
22.47K
351.19K
0.70
41.100
14.370
-9.19%
-21.71%
-7.44%
+13.60%
+41.52%
+147.04%
+13.03%
1647
FJP
FJP
74.895
-1.695
-2.21%
5.27K
350.88K
1.17
82.450
57.290
+0.29%
-9.30%
-9.93%
+8.08%
+10.39%
+27.43%
+8.78%
1648
Defiance Daily Target 2X Long RGTI ETF
RGTX
11.500
+0.200
+1.77%
91.83K
350.45K
0.79
501.800
10.971
-16.39%
-18.52%
-4.74%
-65.90%
-85.04%
--
-57.82%
1649
iShares S&P 500 BuyWrite ETF
IVVW
44.391
-0.279
-0.62%
14.68K
350.16K
2.45
47.247
42.500
-0.52%
-2.48%
-1.62%
-2.80%
-4.27%
-5.01%
-2.42%
1650
HEQ
HEQ
11.405
-0.095
-0.83%
42.66K
349.88K
0.61
11.920
10.360
-1.63%
-5.31%
-4.73%
+1.40%
+2.74%
+5.43%
+1.12%