Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1621
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
107.030
+0.220
+0.21%
19.32K
1.86M
0.80
110.886
82.910
-1.19%
-5.51%
-6.68%
-1.64%
+1.10%
+9.21%
+0.83%
1622
IBMS
IBMS
25.925
-0.030
-0.12%
97.19K
1.86M
1.11
26.410
24.895
-0.31%
-0.65%
-1.17%
+0.21%
-0.53%
+2.35%
+0.08%
1623
First Trust Large Cap Growth Alphadex Fund
FTC
168.240
+2.133
+1.28%
12.74K
1.85M
0.51
166.915
121.610
-1.31%
-3.32%
-2.38%
-0.61%
-2.72%
+18.75%
-0.91%
1624
Direxion Daily SHOP Bull 2X ETF
SHPU
13.413
+0.596
+4.65%
184.58K
1.85M
0.62
46.432
11.350
-11.58%
+9.59%
+20.39%
-47.53%
-55.87%
--
--
1625
VCEB
VCEB
63.310
+0.180
+0.29%
55.38K
1.84M
0.03
64.900
61.445
-1.06%
-1.31%
-1.84%
-1.22%
-1.85%
+0.61%
-0.98%
1626
Hedgeye Quality Growth ETF
HGRO
28.800
+0.160
+0.56%
84.55K
1.84M
0.08
29.931
24.770
-0.77%
-4.47%
-2.89%
-0.04%
+1.66%
--
-0.72%
1627
GCOR
GCOR
41.530
+0.130
+0.31%
46.09K
1.84M
1.10
42.220
40.340
-0.63%
-0.81%
-1.14%
-0.31%
-0.62%
+1.07%
-0.05%
1628
TXUE
TXUE
34.165
+0.223
+0.66%
57.18K
1.82M
0.89
35.119
25.610
-0.45%
-4.91%
-4.69%
+3.58%
+7.56%
+19.97%
+3.88%
1629
CDX
CDX
21.683
+0.043
+0.20%
95.33K
1.82M
0.52
23.560
21.160
-1.23%
-0.78%
-1.59%
-3.17%
-5.44%
-5.52%
-2.47%
1630
Counterpoint Quantitative Equity ETF
CPAI
44.680
+0.480
+1.09%
51.84K
1.81M
0.96
45.250
30.090
-0.40%
-5.41%
-0.19%
+7.31%
+9.76%
+27.25%
+6.46%
1631
GraniteShares 2x Long AVGO Daily ETF
AVGU
38.802
+0.089
+0.23%
122.35K
1.81M
1.01
50.710
22.990
-14.23%
-0.46%
-4.12%
-16.38%
-21.98%
--
-18.17%
1632
IBTM
IBTM
22.985
+0.070
+0.31%
94.86K
1.81M
0.48
23.457
22.440
-0.41%
-0.71%
-0.88%
-0.32%
-0.28%
+1.94%
+0.02%
1633
First Trust S&P Reit Index
FRI
30.188
+0.393
+1.32%
107.13K
1.81M
0.74
30.450
25.480
-0.17%
-2.47%
-0.74%
+8.55%
+5.91%
+6.78%
+8.35%
1634
Inspire International ETF
WWJD
39.790
+0.360
+0.91%
53.65K
1.80M
2.06
40.290
29.900
-0.11%
-4.71%
-4.66%
+3.89%
+6.57%
+18.69%
+3.21%
1635
ASMU.NB
ASMU
27.110
+0.560
+2.11%
126.94K
1.80M
0.53
29.640
18.720
--
--
--
--
--
--
--
1636
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
36.765
+0.220
+0.60%
72.44K
1.80M
0.36
39.350
35.570
-0.49%
-1.12%
-2.61%
-4.29%
-6.99%
-4.14%
-3.80%
1637
QQQD
QQQD
13.420
-0.415
-3.00%
258.20K
1.80M
0.43
21.716
12.660
+1.00%
+0.86%
+0.14%
+7.15%
+5.31%
-27.82%
+8.59%
1638
Invesco S&P SmallCap Information Technology ETF
PSCT
66.758
+0.322
+0.48%
30.09K
1.79M
0.68
66.480
35.290
+0.55%
-5.21%
-2.93%
+5.23%
+12.48%
+43.08%
+7.05%
1639
WisdomTree Emerging Markets Multifactor Fund
EMMF
35.380
+0.522
+1.50%
57.29K
1.79M
3.18
36.930
25.560
+0.01%
-4.37%
-2.62%
+9.30%
+10.16%
+26.22%
+7.85%
1640
LST
LST
43.096
+0.261
+0.61%
42.14K
1.79M
0.15
44.250
30.340
-1.57%
-5.67%
-5.14%
+2.05%
+2.00%
+25.07%
+1.59%
1641
FlexShares STOXX Global Broad Infrastructure Index
NFRA
65.173
+0.313
+0.48%
29.48K
1.79M
1.37
67.360
57.140
-0.71%
-2.91%
-2.39%
+3.82%
+3.97%
+12.21%
+7.19%
1642
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
194.650
+11.480
+6.27%
13.59K
1.79M
0.22
273.040
111.840
-4.17%
+1.60%
+7.24%
-15.19%
-31.01%
+18.49%
-14.80%
1643
SoFi Select 500 ETF
SFY
135.430
+2.250
+1.69%
17.22K
1.78M
0.54
135.830
92.690
-0.92%
-1.61%
-1.01%
-1.14%
+0.17%
+23.75%
-1.92%
1644
WisdomTree International High Dividend
DTH
56.880
+0.150
+0.26%
36.23K
1.78M
0.56
57.810
40.950
+0.31%
-3.97%
-3.08%
+6.67%
+10.40%
+26.05%
+5.36%
1645
iShares S&P 500 BuyWrite ETF
IVVW
44.160
+0.050
+0.11%
56.67K
1.77M
2.45
47.247
42.370
-0.52%
-2.48%
-1.62%
-2.80%
-4.27%
-5.01%
-2.42%
1646
Avantis Real Estate ETF
AVRE
46.950
+0.440
+0.95%
43.56K
1.77M
0.61
47.810
41.100
-0.56%
-3.37%
-2.71%
+6.15%
+2.43%
+5.23%
+5.42%
1647
Simplify Barrier Income ETF
SBAR
25.430
+0.130
+0.51%
80.61K
1.77M
0.65
26.950
24.260
-0.57%
-1.66%
-2.34%
-4.01%
-4.95%
--
-3.61%
1648
TAGG
TAGG
42.930
+0.075
+0.18%
43.30K
1.77M
1.58
43.720
41.820
-0.66%
-0.90%
-1.17%
-0.30%
-0.56%
+0.84%
-0.16%
1649
WisdomTree Europe Hedged Equity Fund
HEDJ
55.250
+0.440
+0.80%
43.67K
1.77M
1.27
56.810
43.550
-1.07%
-4.49%
-4.23%
+0.08%
+5.54%
+6.21%
-0.98%
1650
iShares ESG Advanced MSCI USA ETF
USXF
60.399
+0.784
+1.32%
33.22K
1.76M
2.34
59.936
42.460
-1.30%
-2.55%
-2.48%
-0.08%
-0.68%
+18.74%
-1.18%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí