Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1591
ONEZ
ONEZ
27.663
-0.117
-0.42%
13.94K
381.93K
0.42
28.050
24.490
-1.03%
-1.66%
-1.37%
-4.62%
-4.29%
+6.53%
-1.71%
1592
WCMG.NB
WCMG
21.153
-0.399
-1.85%
18.36K
381.38K
--
21.825
19.470
--
--
--
--
--
--
--
1593
Horizon International Managed Risk ETF
SFTX
30.120
-0.580
-1.89%
15.60K
381.28K
0.86
31.810
25.041
--
--
--
--
--
--
--
1594
Invesco Leisure and Entertainment ETF
PEJ
66.000
-0.210
-0.32%
10.82K
379.31K
1.10
67.900
55.660
-1.28%
-3.11%
-1.68%
-3.65%
-4.63%
+19.88%
-3.81%
1595
Health Care Select Sector SPDR Fund
XLV
161.020
-0.390
-0.24%
9.39K
378.38K
0.67
165.605
127.960
-2.93%
-5.55%
-5.03%
-2.81%
+9.59%
+2.02%
-3.27%
1596
RPAR Risk Parity ETF
RPAR
21.830
-0.205
-0.93%
18.61K
378.05K
0.52
23.690
19.600
-1.19%
-3.55%
-1.86%
+6.05%
+8.07%
+15.48%
+5.92%
1597
Defiance KSM TipRanks Analyst ETF
RANK
19.475
-0.458
-2.30%
42.08K
376.69K
--
20.910
19.350
--
--
--
--
--
--
--
1598
Wisdomtree International Largecap Dividend Fund
DOL
73.560
-0.860
-1.16%
8.32K
375.14K
0.40
76.920
58.469
-0.31%
-4.86%
-4.40%
+7.03%
+11.12%
+22.14%
+5.06%
1599
iShares MSCI Denmark ETF
EDEN
113.830
-0.400
-0.35%
4.19K
374.94K
0.12
125.638
98.310
-0.99%
-3.84%
-10.33%
-8.37%
-7.84%
-7.17%
-9.64%
1600
T Rowe Price Equity Income ETF
TEQI
51.410
+0.222
+0.43%
10.97K
374.57K
0.86
51.660
41.530
-0.67%
-4.09%
-4.32%
+1.12%
+4.05%
+8.64%
+0.79%
1601
LNC_pd
LNC_pd
26.420
-0.020
-0.08%
25.87K
374.29K
0.43
27.730
26.000
-0.15%
-0.45%
-0.75%
-2.14%
-2.90%
-3.22%
-1.52%
1602
ATH_pa
ATH_pa
24.100
+0.050
+0.21%
38.02K
373.56K
0.09
25.650
23.400
-0.53%
-2.69%
-3.37%
-4.38%
-6.35%
-4.38%
-3.76%
1603
Simplify US Equity PLUS Upside Convexity ETF
SPUC
49.375
-0.370
-0.74%
8.33K
373.43K
0.54
52.080
42.890
-0.68%
-2.07%
-1.57%
-8.06%
-9.47%
+17.50%
-1.86%
1604
OneAscent International Equity ETF
OAIM
46.170
-1.070
-2.26%
9.15K
373.30K
0.77
50.140
37.700
+0.15%
-5.11%
-3.68%
+6.34%
+8.08%
+26.63%
+5.55%
1605
BHFAN
BHFAN
12.020
-0.070
-0.58%
34.86K
371.63K
1.09
15.650
11.511
-4.20%
-6.99%
-5.96%
+2.24%
-10.01%
-23.81%
+2.32%
1606
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
76.130
+0.364
+0.48%
4.92K
371.14K
1.01
76.930
63.829
-0.49%
-3.14%
-2.60%
+8.47%
+9.36%
+10.37%
+8.70%
1607
Defiance Nasdaq 100 Income Target ETF
QQQT
18.096
-0.309
-1.68%
27.76K
371.11K
0.40
19.450
15.240
-0.81%
-0.77%
-1.30%
-6.82%
-11.45%
-3.63%
-5.52%
1608
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
46.500
+0.126
+0.27%
10.89K
370.41K
0.54
46.770
41.020
-2.51%
-4.26%
-2.21%
+2.08%
+3.82%
+6.70%
+2.24%
1609
SDTY
SDTY
41.550
-0.292
-0.70%
10.17K
369.66K
0.62
46.650
39.070
-0.76%
-3.09%
-3.54%
-6.88%
-9.59%
-10.17%
-6.45%
1610
IBIL
IBIL
24.800
-0.055
-0.22%
19.00K
369.66K
0.24
26.730
24.800
--
-0.27%
--
+0.59%
-0.15%
--
+1.46%
1611
XBB
XBB
40.740
-0.057
-0.14%
22.21K
369.44K
0.14
41.610
40.180
-0.51%
-1.00%
-1.41%
-0.92%
-1.69%
+1.12%
-0.91%
1612
CPSL
CPSL
28.029
-0.030
-0.11%
15.83K
368.94K
1.63
28.150
26.340
-0.04%
-0.22%
+0.04%
+0.66%
+1.98%
+7.32%
+0.54%
1613
Direxion Daily Transportation Bull 3X Shares
TPOR
44.010
-0.020
-0.05%
16.54K
367.96K
0.69
45.100
22.600
-5.64%
-22.96%
-18.17%
-5.58%
+5.59%
+16.12%
-1.90%
1614
VanEck Africa Index ETF
AFK
25.580
-0.530
-2.03%
17.77K
367.34K
2.71
30.850
20.500
-3.15%
-11.33%
-9.67%
+2.92%
+10.49%
+52.39%
-1.16%
1615
JPMorgan International Hedged Equity Laddered Overlay ETF
HOLA
55.041
-0.388
-0.70%
8.67K
367.26K
0.69
60.260
46.050
-0.50%
-2.65%
-3.25%
+1.65%
+3.10%
--
+1.28%
1616
BCV
BCV
24.890
-0.160
-0.64%
21.44K
367.04K
1.35
27.330
19.070
+1.55%
-3.31%
-5.00%
+1.83%
+0.86%
+27.26%
+0.54%
1617
KSPY
KSPY
29.480
-0.070
-0.24%
16.13K
367.01K
0.25
29.550
26.500
-0.68%
-1.07%
+0.00%
-4.33%
-1.21%
+10.45%
+1.35%
1618
PSQA
PSQA
20.535
+0.035
+0.17%
20.70K
366.88K
0.14
20.920
19.900
-0.02%
-0.19%
-0.14%
-0.05%
+0.17%
+0.98%
+0.83%
1619
AEFC
AEFC
18.510
-0.090
-0.48%
50.16K
366.75K
1.19
21.390
18.530
-1.44%
-2.47%
-3.63%
-1.79%
-7.06%
-3.58%
-0.54%
1620
GLV
GLV
6.431
-0.050
-0.76%
69.75K
366.43K
2.14
6.645
5.550
+1.62%
-3.20%
-2.74%
+1.96%
+3.16%
+10.93%
+2.47%