Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1591
ETHV
ETHV
33.860
+0.750
+2.27%
134.85K
1.94M
0.89
71.170
22.520
+14.14%
+14.03%
+13.53%
-21.25%
-43.90%
+19.35%
-21.78%
1592
SPDR S&P Pharmaceuticals ETF
XPH
57.270
+0.680
+1.20%
48.50K
1.93M
0.24
58.840
37.310
-1.62%
-5.72%
-4.53%
-2.66%
+16.22%
+24.15%
-3.12%
1593
NEOS Ethereum High Income ETF
NEHI
36.020
+0.830
+2.36%
91.18K
1.93M
1.91
56.340
29.080
--
--
--
--
--
--
--
1594
First Trust Mid Cap Core Alphadex Fund
FNX
135.007
+0.384
+0.28%
17.55K
1.93M
0.55
138.710
97.890
-0.99%
-5.28%
-5.31%
+1.63%
+2.50%
+17.85%
+2.52%
1595
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
56.820
+0.740
+1.32%
41.99K
1.93M
0.45
57.340
41.720
-1.22%
-2.42%
-1.83%
-1.98%
-0.16%
+17.95%
-2.37%
1596
MRNY
MRNY
18.440
+0.620
+3.48%
208.14K
1.92M
1.18
27.500
13.600
-4.22%
-1.45%
+11.15%
+24.48%
+9.01%
-42.98%
+34.22%
1597
RBUF
RBUF
30.210
+0.130
+0.43%
72.16K
1.92M
0.56
30.150
24.870
-0.07%
-0.50%
-0.34%
+0.61%
+3.49%
+14.67%
+2.03%
1598
AGOX
AGOX
30.120
+1.350
+4.69%
81.00K
1.92M
1.40
31.630
23.510
-3.56%
-7.13%
-8.60%
-7.95%
-12.19%
+7.08%
-5.15%
1599
Inspire 100 ETF
BIBL
51.170
+0.330
+0.65%
50.06K
1.91M
0.93
50.850
34.730
-0.94%
-3.78%
-3.94%
+6.79%
+9.11%
+23.07%
+6.79%
1600
Global X Autonumous & Electric Vehicles ETF
DRIV
34.230
+0.609
+1.81%
74.20K
1.91M
1.03
33.750
18.840
+0.26%
-5.44%
-5.87%
+3.96%
+8.60%
+33.75%
+4.08%
1601
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
51.260
-0.060
-0.12%
37.21K
1.91M
0.37
52.180
50.080
-0.42%
-0.89%
-0.99%
+0.32%
+1.07%
--
+0.15%
1602
SMCY
SMCY
6.000
+0.190
+3.27%
675.44K
1.90M
1.04
23.790
4.800
-1.37%
-1.62%
-0.73%
-13.35%
-52.52%
-68.67%
-5.75%
1603
HYEM
HYEM
20.000
-0.010
-0.05%
120.43K
1.90M
0.43
20.340
18.564
-0.05%
-0.90%
-1.24%
-0.35%
-0.99%
+1.06%
+0.20%
1604
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
47.680
+0.890
+1.90%
47.25K
1.90M
0.58
50.670
28.370
+1.15%
-6.57%
+0.05%
+25.76%
+21.88%
+55.01%
+23.98%
1605
Fidelity Emerging Markets Multifactor ETF
FDEM
34.240
+0.510
+1.51%
81.08K
1.90M
0.30
35.500
24.370
+0.22%
-4.24%
-4.85%
+8.48%
+7.77%
+24.61%
+6.09%
1606
UTWO
UTWO
48.374
+0.039
+0.08%
44.01K
1.90M
0.70
48.710
48.090
-0.17%
-0.23%
-0.54%
-0.40%
-0.24%
+0.35%
-0.28%
1607
BSMQ
BSMQ
23.640
+0.030
+0.13%
102.26K
1.89M
0.31
23.750
23.200
-0.19%
-0.15%
-0.19%
+0.23%
+0.04%
-0.17%
-0.02%
1608
AAPB
AAPB
28.037
-0.083
-0.30%
172.10K
1.89M
0.74
37.890
17.780
-4.31%
-8.13%
-2.04%
-20.24%
-10.19%
+14.45%
-14.77%
1609
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
29.270
-0.010
-0.03%
93.89K
1.88M
1.69
33.370
28.210
-2.87%
-6.56%
-7.46%
+2.17%
+5.70%
+0.49%
+5.50%
1610
Defiance Daily Target 2X Long RCAT ETF
RCAX
12.225
-0.535
-4.19%
227.70K
1.88M
0.58
31.620
10.120
+38.92%
--
--
--
--
--
--
1611
PGIM Active High Yield Bond ETF
PHYL
35.300
+0.105
+0.30%
79.56K
1.88M
1.33
35.830
33.852
-0.50%
-0.85%
-1.57%
-1.11%
-2.12%
+0.39%
-1.24%
1612
EVPF.NB
EVPF
50.165
-0.025
-0.05%
38.29K
1.88M
0.19
50.580
49.019
--
--
--
--
--
--
--
1613
Invesco S&P International Developed Quality ETF
IDHQ
38.910
+0.680
+1.78%
57.20K
1.88M
1.95
40.020
29.460
-0.73%
-5.42%
-5.11%
+5.29%
+9.59%
+16.79%
+4.67%
1614
John Hancock Multifactor Large Cap ETF
JHML
82.960
+0.700
+0.85%
27.96K
1.88M
0.58
83.210
61.480
-1.11%
-2.93%
-2.17%
-0.01%
+2.09%
+17.43%
+0.09%
1615
FOXY
FOXY
29.100
-0.210
-0.72%
118.87K
1.87M
0.38
32.197
23.910
+1.00%
+1.95%
+3.09%
+7.49%
+8.84%
+12.13%
+11.43%
1616
DGS
DGS
64.250
+0.550
+0.86%
42.17K
1.87M
0.41
65.433
46.795
+0.33%
-4.33%
-3.96%
+8.01%
+4.16%
+22.25%
+6.75%
1617
SDCI
SDCI
27.400
-0.110
-0.40%
79.03K
1.87M
0.28
27.785
19.850
+4.40%
+7.26%
+15.41%
+16.58%
+16.79%
+27.30%
+20.65%
1618
SPDR S&P International Small Cap ETF
GWX
45.320
+0.580
+1.30%
47.34K
1.87M
1.15
46.570
31.720
-1.19%
-5.77%
-4.69%
+5.56%
+6.55%
+30.11%
+5.56%
1619
PLTW
PLTW
22.580
+0.750
+3.44%
171.51K
1.87M
0.73
57.830
20.252
-3.38%
+4.66%
+15.06%
-32.32%
-43.11%
-12.67%
-25.55%
1620
Fidelity Clean Energy ETF
FRNW
24.170
+0.395
+1.66%
104.83K
1.86M
1.00
23.960
11.920
+4.24%
+0.46%
+2.23%
+13.86%
+19.69%
+66.44%
+13.86%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí