tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.12%
2
symbolEthereumETHUSD
+3.18%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+31.82%
2
symbolLazio Fan TokenLAZIOUSD
+15.62%
3
symbolSantos FC Fan TokenSANTOSUSD
+10.91%
4
symbolNumeraireNMRUSD
+10.43%
5
symbolMemecoinMEMEUSD
+9.30%
6
symbolaelfELFUSD
+8.54%
7
symbolORDIORDIUSD
+7.71%
8
symbolFTX TokenFTTUSD
+7.71%
9
symbolMultiversXEGLDUSD
+7.48%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-3.98%
3
symbolIAU
-2.67%
4
symbolGlobal X Uranium ETFURA
-1.57%
5
symbolKraneShares CSI China Internet ETFKWEB
-1.46%
6
symbolAvalancheAVAXUSD
-1.32%
7
symbolUSD/HUFUSDHUF
-1.25%
8
symbolEWY
-1.24%
9
symbolRenderRNDRUSD
-0.88%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1591
ActivePassive International Equity ETF
ActivePassive International Equity ETF
APIE
35.210
+0.080
+0.23%
38.77K
1.25M
0.67%
34.450
26.180
+0.11%
+0.60%
+2.74%
+4.88%
+27.00%
+16.35%
+25.66%
1592
HMOP
HMOP
HMOP
38.950
-0.050
-0.13%
37.32K
1.25M
0.47%
39.840
36.750
-0.35%
-0.25%
+1.56%
+1.53%
+0.54%
-1.21%
+0.75%
1593
MAXI
MAXI
MAXI
25.768
+0.064
+0.25%
68.88K
1.24M
1.18%
36.340
13.820
-12.97%
-14.96%
-9.83%
-19.44%
+36.77%
+9.69%
-3.59%
1594
QVCGA
QVCGA
QVCGA
13.770
+0.980
+7.66%
125.06K
1.24M
0.51%
34.975
2.265
-3.77%
+20.78%
+93.67%
+360.53%
+8824.17%
+2185.47%
+4072.72%
1595
T Rowe Price Growth ETF
T Rowe Price Growth ETF
TGRT
43.270
+0.090
+0.21%
30.35K
1.24M
0.80%
40.842
29.489
-1.21%
+0.72%
+2.22%
+7.61%
+39.62%
+20.77%
+14.25%
1596
EVV
EVV
EVV
10.105
-0.105
-1.03%
178.56K
1.24M
0.55%
10.550
8.810
-0.34%
-1.12%
-2.36%
-1.89%
+6.81%
-3.57%
+3.42%
1597
DCRE
DCRE
DCRE
52.000
-0.010
-0.02%
27.64K
1.24M
0.73%
53.107
51.100
-0.23%
-0.21%
-0.24%
+0.35%
+0.54%
-0.12%
+1.04%
1598
KMLM
KMLM
KMLM
27.000
+0.140
+0.52%
89.89K
1.24M
0.79%
30.190
25.280
-0.11%
+0.18%
+1.35%
+1.61%
+0.48%
-7.78%
-3.91%
1599
BOCT
BOCT
BOCT
48.280
+0.186
+0.39%
26.24K
1.23M
2.41%
47.160
38.022
+0.26%
+0.94%
+2.07%
+6.13%
+23.33%
+13.92%
+11.69%
1600
T Rowe Price Value ETF
T Rowe Price Value ETF
TVAL
34.010
+0.260
+0.77%
36.90K
1.23M
1.43%
33.800
27.440
-0.11%
+0.54%
+0.80%
+3.18%
+18.66%
+7.08%
+10.35%
1601
QTOP
QTOP
QTOP
30.795
+0.085
+0.28%
65.71K
1.23M
0.40%
28.700
20.330
-0.72%
+1.13%
+2.82%
+9.35%
+43.50%
--
+17.22%
1602
Schwab Fundamental U.S. Broad Market ETF
Schwab Fundamental U.S. Broad Market ETF
FNDB
25.720
+0.200
+0.78%
74.13K
1.23M
0.96%
24.730
19.945
-0.03%
+0.86%
+1.98%
+5.66%
+23.29%
+9.86%
+10.57%
1603
Saba Closed-End Funds ETF
Saba Closed-End Funds ETF
CEFS
22.770
+0.080
+0.35%
58.11K
1.23M
0.65%
22.700
18.590
+0.17%
+0.70%
+1.38%
+1.47%
+15.05%
+2.96%
+6.30%
1604
Pacer Trendpilot 100 ETF
Pacer Trendpilot 100 ETF
PTNQ
76.993
+0.318
+0.41%
18.56K
1.23M
0.51%
77.830
65.210
-0.52%
+1.62%
+3.29%
+8.30%
+14.86%
+5.34%
+4.01%
1605
DRV
DRV
DRV
24.090
-0.720
-2.90%
98.56K
1.23M
1.13%
41.000
22.015
-3.17%
+0.50%
-0.94%
-2.23%
-25.25%
+5.93%
-18.25%
1606
Direxion Daily Dow Jones Internet Bull 3X Shares
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
32.930
+0.270
+0.83%
73.95K
1.22M
0.53%
34.770
11.180
-6.07%
+1.38%
+2.29%
+13.94%
+143.92%
+75.34%
+22.87%
1607
VanEck Agribusiness ETF
VanEck Agribusiness ETF
MOO
73.560
+0.530
+0.73%
25.62K
1.22M
0.39%
76.190
59.580
-0.20%
-1.49%
-2.19%
-2.64%
+18.05%
-0.98%
+14.01%
1608
GCV
GCV
GCV
4.090
-0.110
-2.62%
379.98K
1.22M
3.92%
4.340
3.010
+0.00%
-2.61%
+0.85%
+6.51%
+17.19%
+9.94%
+7.34%
1609
QMAG
QMAG
QMAG
23.060
+0.015
+0.07%
54.23K
1.22M
1.45%
22.370
18.760
-0.41%
+0.34%
+1.14%
+3.73%
+20.92%
+13.90%
+10.28%
1610
FNGO
FNGO
FNGO
125.600
+0.800
+0.64%
13.64K
1.22M
0.84%
111.990
48.670
-3.83%
+1.99%
+6.81%
+16.43%
+129.82%
+74.05%
+35.25%
1611
MEGI
MEGI
MEGI
14.280
-0.020
-0.14%
106.35K
1.22M
0.87%
14.960
11.400
-0.34%
-1.65%
-1.99%
-0.20%
+12.79%
-3.18%
+17.33%
1612
BGT
BGT
BGT
12.235
+0.095
+0.78%
150.81K
1.21M
1.28%
13.590
10.210
+0.04%
-1.41%
-2.50%
-4.03%
+7.98%
-5.30%
-4.86%
1613
ARDC
ARDC
ARDC
14.000
-0.140
-0.99%
129.45K
1.21M
0.86%
15.620
11.520
-4.63%
-5.91%
-4.30%
-2.37%
+9.54%
-7.71%
-7.34%
1614
Zacks Earnings Consistent Portfolio ETF
Zacks Earnings Consistent Portfolio ETF
ZECP
33.470
+0.200
+0.60%
43.30K
1.21M
0.71%
32.450
26.530
-0.05%
+1.27%
+1.33%
+4.13%
+21.18%
+9.10%
+9.90%
1615
Franklin US Equity Index ETF
Franklin US Equity Index ETF
USPX
58.210
+0.357
+0.62%
24.27K
1.20M
0.12%
55.100
42.400
-0.22%
+0.70%
+2.01%
+6.74%
+31.45%
+16.48%
+13.37%
1616
BCX
BCX
BCX
10.220
+0.000
+0.00%
159.99K
1.20M
0.79%
9.790
7.840
+2.09%
+0.85%
+1.69%
+5.68%
+22.98%
+7.69%
+19.67%
1617
Direxion Daily NYSE FANG+ Bull 2X Shares
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
241.800
+1.787
+0.74%
7.47K
1.20M
0.51%
216.000
96.490
-4.43%
+1.12%
+6.66%
+15.68%
+125.18%
+69.77%
+34.34%
1618
VIXM
VIXM
VIXM
15.800
-0.290
-1.80%
105.20K
1.20M
0.47%
19.920
13.680
-0.75%
-0.87%
-2.88%
-5.95%
-14.40%
+6.75%
+9.26%
1619
Nicholas Global Equity and Income ETF
Nicholas Global Equity and Income ETF
GIAX
17.310
+0.030
+0.17%
74.41K
1.20M
2.33%
20.670
14.200
-3.07%
-2.64%
-1.19%
-2.03%
+15.43%
-14.45%
-7.48%
1620
WAL_pa
WAL_pa
WAL_pa
22.690
+0.170
+0.75%
55.65K
1.20M
2.46%
22.995
18.900
-0.48%
-0.91%
-0.83%
+2.16%
+5.83%
+8.66%
+2.34%
KeyAI