Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1561
Defiance AI & Connective Tech ETF
UFOX
86.200
-2.833
-3.18%
28.60K
2.15M
--
106.590
52.003
--
--
--
--
--
--
--
1562
MMIT
MMIT
24.270
0.000
0.00%
130.52K
2.14M
2.89
24.770
23.680
-0.41%
-1.03%
-1.03%
+0.18%
+0.39%
+1.39%
+0.31%
1563
HCM Defender 100 Index ETF
QQH
83.380
-1.910
-2.24%
47.63K
2.14M
1.08
89.640
67.780
-1.28%
-1.31%
+0.39%
-3.75%
-3.49%
+22.79%
-4.25%
1564
SUSB
SUSB
24.820
-0.030
-0.12%
100.96K
2.14M
0.33
25.390
24.833
-0.50%
-0.63%
-1.05%
-0.69%
-0.89%
+0.91%
-0.61%
1565
FTHF
FTHF
45.045
-2.903
-6.06%
62.80K
2.14M
4.74
53.330
26.230
+0.80%
-7.10%
-3.99%
+22.69%
+29.92%
+66.56%
+16.89%
1566
DCRE
DCRE
51.597
-0.013
-0.03%
49.16K
2.13M
0.67
52.560
51.540
-0.15%
-0.34%
-0.41%
-0.10%
-0.11%
+0.58%
+0.19%
1567
FJUL
FJUL
59.795
+0.015
+0.03%
38.20K
2.13M
0.46
59.800
51.933
-0.41%
-1.15%
-0.54%
+0.40%
+1.83%
+15.85%
-0.39%
1568
T Rowe Price Value ETF
TVAL
42.170
+0.020
+0.05%
57.78K
2.13M
0.64
42.390
32.260
-0.27%
-3.75%
-2.57%
+4.17%
+8.10%
+16.13%
+4.23%
1569
CANE
CANE
9.725
-0.085
-0.87%
359.86K
2.13M
0.29
11.310
8.970
-0.36%
+5.33%
+8.25%
+1.24%
-4.21%
-23.03%
+0.21%
1570
First Trust Indxx NextG ETF
NXTG
148.960
-3.053
-2.01%
18.12K
2.12M
1.65
167.579
95.470
+0.27%
-3.10%
-2.07%
+9.63%
+10.67%
+31.37%
+7.77%
1571
Invesco S&P MidCap Value with Momentum ETF
XMVM
72.330
+0.560
+0.78%
33.09K
2.12M
0.70
71.990
54.320
-0.55%
-4.10%
-6.25%
-1.18%
+5.58%
+21.51%
+1.01%
1572
AvantisUS Mid Cap Value ETF
AVMV
80.640
+0.070
+0.09%
32.82K
2.12M
0.58
82.000
64.820
-1.30%
-4.85%
-4.93%
+3.05%
+6.58%
+18.92%
+3.38%
1573
Invesco S&P Spin-Off ETF
CSD
136.920
-2.820
-2.02%
19.70K
2.11M
1.22
150.425
82.990
-0.16%
-5.23%
-1.49%
+13.05%
+22.00%
+46.76%
+14.28%
1574
John Hancock Multifactor Developed International ETF
JHMD
44.340
-0.350
-0.78%
58.66K
2.11M
0.17
46.030
37.378
-0.17%
-4.75%
-5.48%
+2.88%
+7.06%
+18.56%
+3.03%
1575
Fidelity New Millennium ETF
FFLC
58.915
-0.565
-0.95%
49.64K
2.11M
0.92
59.800
48.820
-1.00%
-2.91%
-2.84%
-0.38%
+0.78%
+18.85%
-1.22%
1576
iShares Genomics Immunology and Healthcare ETF
IDNA
32.935
-0.615
-1.83%
120.50K
2.09M
0.60
34.965
20.930
-2.30%
-4.42%
+1.67%
+13.16%
+27.73%
+33.21%
+12.81%
1577
Amplify High Income ETF
YYY
11.471
-0.089
-0.77%
278.25K
2.09M
1.06
11.930
10.690
+1.39%
-3.29%
-4.35%
-1.61%
-4.99%
-2.29%
-1.61%
1578
AAPX
AAPX
37.810
+0.540
+1.45%
72.26K
2.09M
0.21
38.620
18.060
-4.61%
-8.08%
-2.44%
-18.93%
-9.47%
+13.51%
-15.50%
1579
BSJT
BSJT
21.105
-0.055
-0.26%
112.50K
2.08M
0.38
21.750
20.715
-0.32%
-0.47%
-1.42%
-1.70%
-2.11%
-0.59%
-1.70%
1580
Nuveen ESG Emerging Markets Equity ETF
NUEM
40.200
-1.480
-3.55%
54.70K
2.08M
0.59
44.660
32.890
-0.30%
-4.07%
-5.00%
+2.52%
+3.96%
+22.16%
+4.13%
1581
FSCO
FSCO
4.825
-0.055
-1.13%
660.71K
2.08M
0.33
7.650
4.130
+10.33%
-4.38%
-13.00%
-18.64%
-32.07%
-28.49%
-20.32%
1582
Global X S&P 500 Catholic Values ETF
CATH
89.085
-0.615
-0.69%
29.19K
2.07M
0.33
90.680
75.350
-1.05%
-2.41%
-1.64%
-1.90%
-0.96%
+18.28%
-2.05%
1583
GTOP.NB
GTOP
48.380
-0.990
-2.01%
42.90K
2.07M
1.34
50.590
34.430
--
--
--
--
--
--
--
1584
Columbia US ESG Equity Income ETF
EQIN
52.695
+0.263
+0.50%
42.17K
2.07M
1.08
52.945
44.007
-0.36%
-2.56%
-2.86%
+3.72%
+6.55%
+9.01%
+4.40%
1585
UAE
UAE
19.100
-0.370
-1.90%
128.05K
2.07M
0.98
22.290
17.290
-4.33%
-9.70%
-16.41%
-4.68%
-6.19%
+7.25%
-4.08%
1586
HYHG
HYHG
64.930
+0.260
+0.40%
35.53K
2.07M
0.88
66.340
63.000
+0.09%
+0.23%
-0.30%
-0.39%
-1.88%
-0.50%
-0.45%
1587
WisdomTree US Efficient Core Fund
NTSX
58.965
-0.298
-0.50%
49.45K
2.06M
0.43
60.000
49.710
-1.50%
-2.55%
-1.79%
-1.43%
-0.35%
+17.64%
-1.68%
1588
FDV
FDV
32.250
+0.230
+0.72%
71.61K
2.06M
0.66
35.110
27.500
-0.29%
-2.88%
-3.03%
+7.90%
+9.65%
+10.72%
+8.42%
1589
Global X SuperDividend U.S. ETF
DIV
19.405
+0.105
+0.54%
164.14K
2.05M
0.59
19.760
16.840
-0.39%
-2.72%
-1.90%
+9.44%
+9.51%
+1.51%
+10.71%
1590
Invesco S&P SmallCap 600 Pure Value ETF
RZV
147.715
+0.285
+0.19%
14.63K
2.05M
1.55
150.730
103.540
-2.10%
-5.93%
-8.08%
+1.46%
+4.42%
+22.56%
+3.28%