tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá ETF

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1561
Sprott Nickel Miners ETF
Sprott Nickel Miners ETF
NIKL
17.890
+0.770
+4.50%
158.47K
2.04M
0.36
21.855
8.290
-3.79%
-16.88%
-11.88%
+20.50%
+17.50%
+65.65%
+3.31%
1562
iShares MSCI Brazil Small-Cap ETF
iShares MSCI Brazil Small-Cap ETF
EWZS
16.050
+0.110
+0.69%
172.47K
2.04M
0.63
16.059
10.685
-3.11%
-9.03%
-6.82%
+7.40%
+0.36%
+27.36%
+8.35%
1563
Portfolio BB IO and Gas and Exp and Prod Index ETF
Portfolio BB IO and Gas and Exp and Prod Index ETF
PBOG
32.695
-0.730
-2.18%
69.08K
2.04M
0.30
36.360
24.373
--
--
--
--
--
--
--
1564
BSJT
BSJT
BSJT
21.325
+0.079
+0.37%
115.61K
2.03M
0.38
21.750
20.500
-0.32%
-0.47%
-1.42%
-1.70%
-2.11%
-0.59%
-1.70%
1565
GCAL
GCAL
GCAL
50.946
+0.002
+0.00%
41.36K
2.03M
0.68
51.720
48.670
-0.33%
-0.73%
-0.85%
+0.35%
+0.77%
+1.46%
+0.30%
1566
Leverage Shares 2X Long ONDS Daily ETF
Leverage Shares 2X Long ONDS Daily ETF
ONDG
5.673
-0.067
-1.17%
544.62K
2.02M
1.52
17.396
3.960
--
--
--
--
--
--
--
1567
IBND
IBND
IBND
31.990
+0.280
+0.88%
78.82K
2.02M
0.48
33.200
30.300
-1.04%
-2.37%
-4.22%
-2.58%
-3.42%
+5.34%
-2.37%
1568
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
43.950
+0.770
+1.78%
51.87K
2.00M
0.36
44.760
29.380
+0.19%
-4.28%
-3.55%
+9.34%
+9.16%
+30.15%
+6.54%
1569
SKOR
SKOR
SKOR
48.840
+0.090
+0.18%
85.51K
2.00M
0.74
49.530
47.480
-0.73%
-0.88%
-1.29%
-0.89%
-1.10%
+1.48%
-0.78%
1570
Invesco S&P MidCap 400 Revenue ETF
Invesco S&P MidCap 400 Revenue ETF
RWK
136.636
+0.618
+0.45%
15.29K
2.00M
1.66
139.407
98.430
-0.99%
-5.43%
-6.80%
-0.60%
+1.69%
+15.45%
+1.08%
1571
SPDR Blackstone High Income ETF
SPDR Blackstone High Income ETF
HYBL
28.000
+0.063
+0.23%
108.71K
1.99M
0.47
28.690
27.340
+0.05%
-0.04%
-1.82%
-2.18%
-2.88%
-1.31%
-2.20%
1572
Invesco S&P SmallCap Energy ETF
Invesco S&P SmallCap Energy ETF
PSCE
57.892
-1.888
-3.16%
41.54K
1.99M
0.70
63.690
33.610
+2.68%
+3.13%
+9.95%
+38.02%
+41.21%
+43.31%
+36.59%
1573
UBRL
UBRL
UBRL
16.078
+0.251
+1.58%
172.43K
1.99M
2.13
38.350
14.280
+12.29%
+6.13%
+24.21%
-18.48%
-48.30%
-14.38%
-11.02%
1574
Amplify High Income ETF
Amplify High Income ETF
YYY
11.510
+0.100
+0.88%
220.06K
1.99M
1.06
11.930
10.663
+1.39%
-3.29%
-4.35%
-1.61%
-4.99%
-2.29%
-1.61%
1575
First Trust Consumer Staples Alphadex Fund
First Trust Consumer Staples Alphadex Fund
FXG
64.363
-0.087
-0.13%
31.27K
1.98M
0.25
69.500
59.670
-2.00%
-6.00%
-5.12%
+4.64%
+3.82%
+0.96%
+6.64%
1576
JEMB
JEMB
JEMB
53.880
+0.296
+0.55%
38.47K
1.98M
0.03
58.760
47.000
-1.13%
-1.75%
-2.78%
-0.60%
+0.14%
+4.32%
-0.90%
1577
OILK
OILK
OILK
54.320
-0.990
-1.79%
113.96K
1.98M
0.30
57.000
36.040
+12.39%
+22.18%
+35.15%
+51.42%
+37.04%
+31.49%
+47.12%
1578
EDGF
EDGF
EDGF
24.780
+0.010
+0.04%
84.30K
1.97M
0.16
27.280
23.810
-0.08%
-0.12%
-0.02%
-0.56%
-0.76%
+0.22%
+0.65%
1579
WisdomTree US LargeCap Fund
WisdomTree US LargeCap Fund
EPS
72.660
+0.860
+1.20%
39.84K
1.97M
0.35
72.660
53.696
-0.62%
-2.01%
-1.28%
-0.60%
+0.86%
+16.67%
-1.26%
1580
XLSR
XLSR
XLSR
61.190
+0.600
+0.99%
35.87K
1.97M
0.15
63.130
45.700
-1.30%
-2.40%
-1.59%
-3.36%
-0.13%
+15.92%
-4.13%
1581
Fidelity International High Dividend ETF
Fidelity International High Dividend ETF
FIDI
28.590
+0.020
+0.07%
90.67K
1.97M
0.32
28.940
20.980
+1.01%
-2.85%
-2.58%
+6.90%
+13.70%
+24.60%
+6.86%
1582
EOSU.NB
EOSU.NB
EOSU
1.390
+0.080
+6.11%
2.63M
1.97M
1.13
30.500
0.725
--
--
--
--
--
--
--
1583
Leverage Shares 2X Long CIFR Daily ETF
Leverage Shares 2X Long CIFR Daily ETF
CIFG
9.970
+0.750
+8.13%
418.69K
1.97M
0.31
16.080
4.201
--
--
--
--
--
--
--
1584
Invesco MSCI EAFE Income Advantage ETF
Invesco MSCI EAFE Income Advantage ETF
EFAA
55.410
+0.480
+0.87%
63.56K
1.96M
0.96
57.120
47.405
-0.26%
-4.22%
-5.67%
-0.93%
+1.57%
+6.64%
-0.96%
1585
MFSB
MFSB
MFSB
25.155
+0.050
+0.20%
92.69K
1.96M
0.61
25.570
24.380
-0.73%
-1.04%
-1.35%
-0.53%
-0.73%
+1.17%
-0.40%
1586
iShares MSCI Netherlands ETF
iShares MSCI Netherlands ETF
EWN
63.800
+0.790
+1.25%
47.97K
1.94M
1.00
64.010
45.751
+0.40%
-3.04%
-3.54%
+5.42%
+3.67%
+20.84%
+4.27%
1587
DBND
DBND
DBND
46.050
+0.120
+0.26%
52.34K
1.94M
0.26
47.050
45.120
-0.61%
-1.13%
-1.42%
-0.74%
-0.96%
+0.38%
-0.54%
1588
SBND
SBND
SBND
18.875
+0.005
+0.03%
111.67K
1.94M
2.44
19.080
18.380
-0.32%
-0.61%
-1.05%
-0.53%
-0.73%
+1.13%
-0.50%
1589
REX Drone ETF
REX Drone ETF
DRNZ
25.211
-0.061
-0.24%
88.84K
1.94M
1.31
30.120
18.000
+4.67%
+4.13%
+21.24%
+36.10%
--
--
+28.60%
1590
IBDY
IBDY
IBDY
26.020
+0.060
+0.23%
123.82K
1.94M
0.52
26.520
24.920
-0.88%
-1.11%
-1.46%
-0.77%
-1.03%
+2.34%
-0.65%
KeyAI