tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.12%
2
symbolEthereumETHUSD
+3.18%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+31.82%
2
symbolLazio Fan TokenLAZIOUSD
+15.62%
3
symbolSantos FC Fan TokenSANTOSUSD
+10.91%
4
symbolNumeraireNMRUSD
+10.43%
5
symbolMemecoinMEMEUSD
+9.30%
6
symbolaelfELFUSD
+8.54%
7
symbolORDIORDIUSD
+7.71%
8
symbolFTX TokenFTTUSD
+7.71%
9
symbolMultiversXEGLDUSD
+7.48%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-3.98%
3
symbolIAU
-2.67%
4
symbolGlobal X Uranium ETFURA
-1.57%
5
symbolKraneShares CSI China Internet ETFKWEB
-1.46%
6
symbolAvalancheAVAXUSD
-1.32%
7
symbolUSD/HUFUSDHUF
-1.25%
8
symbolEWY
-1.24%
9
symbolRenderRNDRUSD
-0.88%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1561
SEIE
SEIE
SEIE
30.292
+0.277
+0.92%
46.53K
1.33M
0.71%
29.540
23.070
-0.04%
-0.58%
+0.67%
+3.27%
+26.58%
--
+26.92%
1562
DJTU
DJTU
DJTU
8.410
+0.080
+0.96%
307.92K
1.32M
0.54%
28.390
10.010
-6.96%
-2.77%
-14.96%
-24.50%
-30.82%
--
--
1563
YieldMax AI & Tech Portfolio Option Income ETF
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
46.430
+0.019
+0.04%
41.68K
1.32M
0.87%
50.430
32.920
-0.98%
+2.29%
+2.88%
-1.73%
+32.39%
--
--
1564
FIGB
FIGB
FIGB
43.550
+0.000
+0.00%
37.87K
1.32M
0.61%
45.170
41.590
-0.24%
-0.41%
+0.90%
+1.42%
-0.13%
-1.73%
+2.85%
1565
USB_pa
USB_pa
USB_pa
832.000
-9.323
-1.11%
2.76K
1.32M
3.66%
900.280
808.000
-0.26%
+0.24%
+0.00%
-0.04%
-1.19%
-4.25%
-2.39%
1566
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
36.910
+0.301
+0.82%
69.79K
1.32M
3.69%
35.939
28.520
-0.19%
-0.92%
+0.55%
+3.62%
+24.56%
+13.90%
+24.94%
1567
Davis Select US Equity ETF
Davis Select US Equity ETF
DUSA
48.330
+0.330
+0.69%
35.28K
1.32M
0.40%
47.319
36.831
-0.61%
+0.66%
+0.56%
+2.93%
+25.76%
+17.19%
+14.77%
1568
LeaderShares Equity Skew ETF
LeaderShares Equity Skew ETF
SQEW
35.810
+0.240
+0.67%
61.24K
1.31M
0.31%
38.940
27.150
-0.56%
+0.48%
+1.73%
+6.63%
+25.16%
+5.16%
+6.41%
1569
iShares ESG Aware MSCI USA Value ETF
iShares ESG Aware MSCI USA Value ETF
EVUS
31.330
+0.210
+0.67%
48.66K
1.31M
0.91%
31.110
25.850
+0.00%
+0.26%
+0.67%
+3.26%
+17.47%
+4.78%
+8.92%
1570
IOCT
IOCT
IOCT
33.780
+0.189
+0.56%
39.00K
1.30M
1.78%
32.983
28.360
-0.60%
-0.66%
+0.37%
+2.81%
+15.09%
+9.96%
+15.27%
1571
NUV
NUV
NUV
9.005
+0.035
+0.39%
236.23K
1.30M
0.52%
9.150
8.380
+0.27%
+0.95%
+3.74%
+2.91%
+3.86%
-0.38%
+4.83%
1572
BAC_pl
BAC_pl
BAC_pl
1283.490
-2.010
-0.16%
1.55K
1.30M
0.54%
1350.000
1150.000
-0.50%
-0.03%
+2.42%
+6.07%
+7.85%
+0.67%
+5.26%
1573
BHK
BHK
BHK
9.845
+0.035
+0.36%
206.70K
1.30M
0.89%
11.807
9.490
-0.15%
-0.45%
+1.49%
+1.07%
-6.41%
-16.49%
-5.87%
1574
TCMD
TCMD
TCMD
13.780
+0.230
+1.70%
125.81K
1.30M
0.55%
21.100
8.610
-1.99%
+1.99%
+4.63%
+36.03%
+4.47%
-0.28%
-19.55%
1575
REX Crypto Equity Premium Income ETF
REX Crypto Equity Premium Income ETF
CEPI
39.560
+0.233
+0.59%
36.31K
1.29M
0.71%
52.160
31.350
-4.07%
-1.59%
+0.43%
-2.94%
+16.25%
--
-14.96%
1576
MAGX
MAGX
MAGX
55.640
+0.680
+1.24%
36.85K
1.29M
0.43%
53.810
22.410
-2.02%
+4.74%
+11.41%
+30.64%
+117.93%
+55.11%
+20.35%
1577
BAC_po
BAC_po
BAC_po
18.770
+0.050
+0.27%
76.66K
1.28M
0.84%
21.540
17.140
-0.94%
-2.74%
+1.90%
+3.81%
+2.84%
-12.49%
-3.34%
1578
VanEck Social Sentiment ETF
VanEck Social Sentiment ETF
BUZZ
35.630
+0.260
+0.74%
50.97K
1.28M
0.54%
31.730
18.040
+0.05%
+5.50%
+9.46%
+18.05%
+78.32%
+66.26%
+43.23%
1579
Inspire 500 ETF
Inspire 500 ETF
PTL
247.705
+0.845
+0.34%
6.85K
1.28M
0.36%
234.310
177.912
-0.77%
-0.46%
+1.78%
+7.38%
+33.57%
+15.75%
+16.13%
1580
Direxion Daily Retail Bull 3X Shares
Direxion Daily Retail Bull 3X Shares
RETL
10.180
+0.280
+2.83%
203.84K
1.28M
1.01%
11.917
4.120
-2.49%
+0.19%
+2.00%
+19.76%
+106.07%
+8.99%
+3.03%
1581
WisdomTree Global High Dividend Fund
WisdomTree Global High Dividend Fund
DEW
59.900
+0.590
+0.99%
22.27K
1.28M
5.19%
58.400
48.930
-0.32%
-0.82%
+0.35%
+3.70%
+15.82%
+7.28%
+14.48%
1582
BTCL
BTCL
BTCL
51.210
-0.320
-0.62%
50.68K
1.27M
0.71%
69.810
16.670
-10.65%
-13.93%
-7.36%
-7.84%
+45.89%
+87.71%
+5.30%
1583
GTOS
GTOS
GTOS
25.039
+0.004
+0.02%
50.59K
1.27M
0.96%
25.310
24.650
-0.55%
-0.38%
+0.05%
+0.25%
+0.35%
-0.73%
+0.59%
1584
Procure Space ETF
Procure Space ETF
UFO
35.070
+0.260
+0.75%
42.42K
1.27M
0.56%
30.348
15.540
+0.42%
+2.22%
+4.16%
+20.55%
+78.83%
+86.24%
+51.03%
1585
MET_pf
MET_pf
MET_pf
21.040
+0.020
+0.10%
109.30K
1.26M
2.01%
23.210
19.000
-0.63%
-1.08%
+1.88%
+5.94%
+7.23%
-8.79%
+1.83%
1586
Franklin FTSE Canada ETF
Franklin FTSE Canada ETF
FLCA
44.940
+0.085
+0.19%
28.79K
1.25M
0.81%
42.210
32.080
-1.14%
+0.96%
+3.06%
+7.58%
+28.18%
+19.05%
+22.78%
1587
APLY
APLY
APLY
13.645
-0.035
-0.26%
164.43K
1.25M
0.60%
19.000
11.720
+0.55%
+2.90%
+3.13%
+2.98%
+5.28%
-23.24%
-24.36%
1588
TUSI
TUSI
TUSI
25.445
-0.005
-0.02%
52.85K
1.25M
0.53%
25.570
25.020
+0.09%
+0.11%
+0.37%
+0.41%
+0.47%
-0.17%
+0.55%
1589
COIG
COIG
COIG
32.092
+1.092
+3.52%
49.84K
1.25M
0.26%
71.989
9.350
+51.18%
+61.24%
+106.13%
--
--
--
--
1590
ActivePassive International Equity ETF
ActivePassive International Equity ETF
APIE
35.210
+0.080
+0.23%
38.77K
1.25M
0.67%
34.450
26.180
+0.11%
+0.60%
+2.74%
+4.88%
+27.00%
+16.35%
+25.66%
KeyAI