Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1531
Invesco S&P Ultra Dividend Revenue ETF
RDIV
60.161
+0.501
+0.84%
40.54K
2.25M
0.93
60.140
47.280
+0.15%
-2.70%
-3.31%
+4.76%
+7.20%
+12.47%
+6.13%
1532
JUSA
JUSA
67.460
-0.570
-0.84%
34.88K
2.25M
5.55
68.330
56.438
-0.84%
-2.10%
-1.59%
-0.63%
+0.39%
+18.16%
-1.49%
1533
SPDR MSCI USA StrategicFactors ETF
QUS
188.920
-0.082
-0.04%
13.37K
2.24M
3.68
189.530
161.091
-1.14%
-2.83%
-1.85%
+1.17%
+2.97%
+11.80%
+0.68%
1534
STRF
STRF
95.080
-1.010
-1.05%
33.33K
2.23M
1.07
124.240
82.500
--
--
--
--
--
--
--
1535
BSTZ
BSTZ
29.120
-0.350
-1.19%
125.29K
2.23M
0.27
31.880
20.260
+4.30%
-4.79%
-3.45%
-1.55%
-2.90%
+16.34%
-2.85%
1536
DBND
DBND
45.065
-0.145
-0.32%
63.38K
2.23M
0.26
47.050
45.030
-0.61%
-1.13%
-1.42%
-0.74%
-0.96%
+0.38%
-0.54%
1537
ACYS.NB
ACYS
20.400
+0.040
+0.20%
135.55K
2.22M
--
21.045
20.080
--
--
--
--
--
--
--
1538
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
32.715
-0.005
-0.02%
108.37K
2.22M
0.27
34.255
28.315
+0.93%
-2.71%
-2.39%
+6.17%
+11.60%
+18.09%
+5.52%
1539
BSJU
BSJU
25.770
-0.080
-0.31%
90.67K
2.22M
0.88
26.350
25.220
-0.24%
-0.46%
-1.26%
-1.02%
-1.41%
+0.72%
-1.03%
1540
Distillate US Fundamental Stability & Value ETF
DSTL
62.600
+0.600
+0.97%
46.81K
2.22M
0.93
62.990
54.137
-1.86%
-4.32%
-3.69%
-0.08%
+2.59%
+7.76%
+0.52%
1541
VBCB.NB
VBCB
75.240
-0.155
-0.21%
36.51K
2.21M
--
75.740
74.930
--
--
--
--
--
--
--
1542
MYI
MYI
11.000
0.000
0.00%
341.54K
2.21M
0.66
11.460
10.200
-1.27%
-3.55%
-2.94%
+0.09%
-0.73%
-0.09%
+0.09%
1543
UGA
UGA
111.920
+5.870
+5.54%
37.43K
2.21M
0.45
125.470
60.399
+17.98%
+31.42%
+46.99%
+64.21%
+55.36%
+62.78%
+61.23%
1544
DFA Dimensional US Sustainability Core 1 ETF
DFSU
47.165
-0.265
-0.56%
58.28K
2.20M
1.82
47.290
39.191
-1.75%
-3.57%
-3.11%
-2.86%
-1.41%
+15.62%
-3.06%
1545
AsiaStrategy Ord Shs
TOPW
34.620
-0.440
-1.25%
85.91K
2.20M
--
56.500
31.880
--
--
--
--
--
--
--
1546
Bitwise XRP ETF
XRP
11.920
-0.420
-3.40%
362.57K
2.20M
1.64
26.880
11.310
--
--
--
--
--
--
--
1547
WisdomTree U.S. SmallCap Dividend Fund
DES
40.210
+0.050
+0.12%
105.30K
2.20M
0.59
40.980
31.052
-1.00%
-4.17%
-4.75%
+3.87%
+4.82%
+9.79%
+6.61%
1548
SCUS
SCUS
25.120
0.000
0.00%
120.34K
2.20M
1.11
25.330
25.100
-0.02%
-0.02%
-0.18%
-0.10%
-0.18%
+0.22%
+0.02%
1549
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
40.610
-0.340
-0.83%
67.14K
2.20M
0.68
41.740
33.530
+0.40%
-3.02%
-2.11%
+6.66%
+11.41%
+25.63%
+6.96%
1550
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
56.780
-2.600
-4.38%
47.19K
2.20M
1.22
63.220
34.560
+1.82%
-2.43%
-0.83%
+8.91%
+7.34%
+35.03%
+6.23%
1551
WisdomTree Japan Opportunities Fund
OPPJ
56.970
-1.210
-2.08%
44.31K
2.19M
0.35
61.300
34.190
+2.49%
-2.80%
-4.88%
+19.24%
+29.07%
+54.63%
+17.80%
1552
iShares U.S. Industrials ETF
IYJ
162.910
-0.770
-0.47%
17.77K
2.19M
0.14
167.860
138.900
-2.86%
-7.08%
-5.63%
+1.37%
+3.18%
+14.53%
+1.62%
1553
GCOR
GCOR
40.640
-0.150
-0.37%
59.95K
2.18M
1.10
42.220
40.550
-0.63%
-0.81%
-1.14%
-0.31%
-0.62%
+1.07%
-0.05%
1554
Tema U.S. Manufacturing & Reshoring ETF
WELD
57.605
-0.965
-1.65%
65.20K
2.18M
--
67.000
39.850
--
--
--
--
--
--
--
1555
AWP
AWP
11.955
+0.045
+0.38%
257.19K
2.18M
0.71
12.710
10.655
+1.06%
-5.45%
-3.61%
+1.76%
-1.04%
+2.28%
+3.08%
1556
Invesco S&P International Developed Quality ETF
IDHQ
43.000
-0.450
-1.04%
75.14K
2.17M
1.95
44.490
31.540
-0.73%
-5.42%
-5.11%
+5.29%
+9.59%
+16.79%
+4.67%
1557
IBTL
IBTL
20.005
-0.050
-0.25%
131.22K
2.17M
0.50
20.809
20.000
-0.36%
-0.65%
-0.85%
-0.36%
-0.36%
+1.84%
-0.07%
1558
Defiance 2X Daily Long Pure Quantum ETF
QPUX
16.680
-3.110
-15.72%
204.96K
2.17M
0.49
268.830
12.180
-12.85%
-20.03%
-15.18%
-62.74%
-84.06%
--
-56.48%
1559
Simplify Barrier Income ETF
SBAR
25.640
-0.040
-0.16%
101.21K
2.16M
0.65
26.950
24.260
-0.57%
-1.66%
-2.34%
-4.01%
-4.95%
--
-3.61%
1560
DBB
DBB
24.450
0.000
0.00%
163.12K
2.16M
0.35
26.710
17.810
-2.01%
-0.96%
+1.06%
+7.68%
+18.62%
+19.57%
+3.88%