Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1531
CPSL
CPSL
27.560
+0.010
+0.04%
104.22K
2.12M
1.63
27.550
24.930
-0.04%
-0.22%
+0.04%
+0.66%
+1.98%
+7.32%
+0.54%
1532
InfraCap MLP ETF
AMZA
44.630
-0.300
-0.67%
60.68K
2.12M
0.80
47.840
38.010
+1.63%
-0.15%
+2.77%
+17.74%
+15.53%
-4.21%
+16.43%
1533
PMAR
PMAR
46.220
+0.250
+0.54%
57.84K
2.11M
1.07
46.010
37.800
-0.33%
-1.09%
-0.15%
+1.27%
+3.10%
+12.66%
+0.62%
1534
FDHY
FDHY
49.400
+0.170
+0.35%
51.26K
2.11M
0.38
49.710
46.600
-0.53%
-1.03%
-1.71%
-0.97%
-1.61%
+0.99%
-1.01%
1535
MARS.NB
MARS
30.570
-0.080
-0.26%
139.07K
2.11M
0.75
32.420
23.590
--
--
--
--
--
--
--
1536
Congress SMid Growth ETF
CSMD
32.860
+0.370
+1.14%
69.53K
2.11M
0.13
35.380
25.760
-2.26%
-5.36%
-5.11%
+0.31%
-5.56%
+13.82%
+1.08%
1537
GBUG
GBUG
50.380
+1.060
+2.15%
57.47K
2.10M
0.66
59.020
22.010
-8.35%
-18.76%
-8.76%
+9.47%
+28.99%
+120.06%
+7.74%
1538
Nuveen ESG Small-Cap ETF
NUSC
47.956
+0.316
+0.66%
53.50K
2.10M
0.45
48.715
34.630
-1.90%
-5.88%
-5.74%
-0.93%
+1.95%
+14.87%
+1.29%
1539
QQQY
QQQY
22.120
+0.380
+1.75%
124.55K
2.10M
0.53
26.320
19.915
-0.86%
-1.54%
-1.80%
-8.90%
-15.71%
-20.62%
-7.47%
1540
Horizon Digital Frontier ETF
YNOT
30.000
+0.713
+2.43%
71.67K
2.09M
0.50
30.470
25.080
+0.53%
-0.93%
-0.29%
+0.23%
-2.00%
--
--
1541
T-Rex 2X Long SNOW Daily Target ETF
SNOU
13.730
+0.310
+2.31%
286.60K
2.09M
0.31
76.315
10.510
-8.52%
+3.38%
-10.61%
-46.36%
-54.30%
--
--
1542
John Hancock Multifactor Developed International ETF
JHMD
45.040
+0.240
+0.54%
58.58K
2.09M
0.17
46.030
33.870
-0.17%
-4.75%
-5.48%
+2.88%
+7.06%
+18.56%
+3.03%
1543
iShares ESG MSCI USA Leaders ETF
SUSL
121.440
+1.793
+1.50%
20.34K
2.08M
0.74
124.911
87.870
-1.42%
-2.76%
-2.82%
-2.42%
+0.86%
+19.83%
-3.08%
1544
SPDR MSCI USA StrategicFactors ETF
QUS
178.023
+0.793
+0.45%
12.69K
2.08M
3.68
181.078
144.070
-1.14%
-2.83%
-1.85%
+1.17%
+2.97%
+11.80%
+0.68%
1545
JPMorgan Diversified Return US Equity ETF
JPUS
135.051
+0.191
+0.14%
17.97K
2.07M
0.85
137.478
106.480
-0.69%
-3.80%
-2.48%
+5.83%
+6.84%
+14.39%
+6.47%
1546
Tradr 2X Long QUBT Daily ETF
QUBX
10.290
+1.960
+23.53%
371.20K
2.07M
0.84
195.700
6.220
-3.89%
-25.36%
-26.06%
-65.94%
-92.74%
--
-57.06%
1547
DFIP
DFIP
42.195
+0.095
+0.23%
56.83K
2.07M
0.37
42.770
41.057
-0.13%
-0.05%
+0.09%
+1.50%
-0.50%
+1.47%
+1.50%
1548
Bitwise Crypto Industry Innovators ETF
BITQ
23.240
+0.990
+4.45%
124.85K
2.07M
0.56
31.450
11.689
+7.41%
+5.62%
+10.94%
+5.68%
-13.91%
+56.86%
+8.38%
1549
BBAG
BBAG
46.320
+0.130
+0.28%
72.71K
2.06M
0.81
47.180
44.312
-0.66%
-0.96%
-1.19%
-0.41%
-0.58%
+1.05%
-0.17%
1550
TSMG
TSMG
34.660
+1.895
+5.78%
96.97K
2.06M
1.61
37.810
7.050
-1.80%
-12.72%
-12.35%
+23.27%
+29.64%
+175.95%
+23.74%
1551
Schwab Fundamental U.S. Broad Market ETF
FNDB
28.340
+0.100
+0.35%
90.14K
2.06M
1.12
28.705
20.840
-0.42%
-2.98%
-2.77%
+3.79%
+6.81%
+18.65%
+3.56%
1552
EDZ
EDZ
22.050
-1.330
-5.69%
152.22K
2.06M
0.36
87.560
22.630
-2.33%
+11.33%
+9.35%
-29.42%
-32.08%
-61.46%
-22.25%
1553
ClearBridge Large Cap Growth ESG ETF
LRGE
80.987
+1.630
+2.05%
28.08K
2.06M
0.12
87.290
63.279
-1.01%
-1.47%
+0.31%
-4.36%
-7.27%
+9.52%
-5.04%
1554
SPDR S&P Transportation ETF
XTN
106.950
+2.970
+2.86%
27.18K
2.05M
0.76
106.660
64.453
-3.85%
-11.80%
-11.14%
-3.61%
+6.19%
+18.88%
-1.27%
1555
Fidelity Yield Enhanced Equity ETF
FYEE
28.344
+0.044
+0.16%
101.41K
2.05M
0.68
29.400
23.105
-0.45%
-1.38%
-0.42%
-1.26%
+2.47%
+10.33%
-0.21%
1556
GraniteShares YieldBOOST Semiconductor ETF
SEMY
16.940
+0.160
+0.95%
141.25K
2.05M
0.55
25.810
16.170
--
--
--
--
--
--
--
1557
FXC
FXC
70.940
+0.100
+0.14%
61.59K
2.05M
0.28
72.469
69.080
-0.80%
-0.09%
-0.57%
+0.47%
+0.85%
+4.27%
+0.26%
1558
MSTI
MSTI
20.460
-0.045
-0.22%
100.20K
2.04M
0.17
20.830
20.255
-0.29%
-0.41%
-0.51%
-0.94%
-1.35%
-0.07%
-0.12%
1559
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
25.010
-0.150
-0.60%
143.76K
2.04M
0.52
27.630
22.701
-1.24%
-2.30%
-1.60%
-4.91%
-6.18%
--
-5.60%
1560
LGOV
LGOV
21.790
+0.090
+0.41%
112.04K
2.04M
0.39
23.588
19.910
-1.31%
-1.93%
-2.00%
+0.05%
+0.37%
+1.82%
+0.05%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí