tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.12%
2
symbolEthereumETHUSD
+3.18%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+31.82%
2
symbolLazio Fan TokenLAZIOUSD
+15.62%
3
symbolSantos FC Fan TokenSANTOSUSD
+10.91%
4
symbolNumeraireNMRUSD
+10.43%
5
symbolMemecoinMEMEUSD
+9.30%
6
symbolaelfELFUSD
+8.54%
7
symbolORDIORDIUSD
+7.71%
8
symbolFTX TokenFTTUSD
+7.71%
9
symbolMultiversXEGLDUSD
+7.48%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-3.98%
3
symbolIAU
-2.67%
4
symbolGlobal X Uranium ETFURA
-1.57%
5
symbolKraneShares CSI China Internet ETFKWEB
-1.46%
6
symbolAvalancheAVAXUSD
-1.32%
7
symbolUSD/HUFUSDHUF
-1.25%
8
symbolEWY
-1.24%
9
symbolRenderRNDRUSD
-0.88%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1531
TUG
TUG
TUG
38.910
+0.123
+0.32%
37.33K
1.40M
1.04%
36.830
27.140
-0.15%
+1.69%
+3.03%
+7.68%
+38.46%
+16.91%
+16.07%
1532
First Trust Dow Jones Global Select Dividend Ix Fd
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
28.675
+0.205
+0.72%
73.40K
1.40M
0.87%
28.290
21.605
-2.23%
-2.63%
-1.52%
+3.03%
+26.37%
+16.38%
+28.93%
1533
FLD
FLD
FLD
3.680
+0.100
+2.79%
502.79K
1.40M
0.08%
14.000
2.510
-18.76%
+11.85%
+1.09%
-17.11%
-21.86%
-66.02%
--
1534
VSDM
VSDM
VSDM
76.500
-0.120
-0.16%
36.74K
1.39M
1.44%
76.560
73.687
-0.44%
-0.32%
+0.27%
+1.17%
+1.07%
--
+2.25%
1535
Xtrackers International Real Estate ETF
Xtrackers International Real Estate ETF
HAUZ
23.370
+0.240
+1.04%
66.79K
1.39M
0.97%
23.745
18.761
-1.35%
-2.36%
-0.93%
+1.52%
+19.29%
+0.55%
+18.08%
1536
AOD
AOD
AOD
9.355
+0.045
+0.48%
222.22K
1.39M
0.45%
9.140
6.990
-1.10%
+0.16%
+2.46%
+4.17%
+21.80%
+4.52%
+11.23%
1537
Invesco Dorsey Wright Industrials Momentum ETF
Invesco Dorsey Wright Industrials Momentum ETF
PRN
169.990
+2.240
+1.34%
8.63K
1.38M
0.63%
180.080
118.250
-0.18%
+1.41%
+2.16%
+9.67%
+36.59%
+11.54%
+10.55%
1538
SPDR S&P Emerging Markets Small Cap ETF
SPDR S&P Emerging Markets Small Cap ETF
EWX
66.520
-0.316
-0.47%
31.80K
1.38M
1.12%
64.788
49.470
-2.30%
-1.16%
-0.26%
+6.61%
+24.31%
+9.73%
+13.49%
1539
HYBI
HYBI
HYBI
50.630
+0.055
+0.11%
31.20K
1.38M
1.68%
52.650
46.950
-0.86%
-0.52%
+0.02%
+0.02%
+3.52%
--
-1.09%
1540
Avantis Responsible Emerging Markets Equity ETF
Avantis Responsible Emerging Markets Equity ETF
AVSE
62.620
-0.468
-0.74%
24.76K
1.38M
3.30%
59.590
45.010
-1.74%
-0.66%
+3.15%
+6.02%
+30.53%
+13.95%
+24.17%
1541
WFC_pc
WFC_pc
WFC_pc
18.300
-0.010
-0.05%
91.27K
1.37M
0.91%
21.180
16.850
-1.29%
-1.77%
+0.10%
+1.77%
+2.86%
-13.06%
-2.96%
1542
BSMU
BSMU
BSMU
21.900
+0.000
+0.00%
64.92K
1.37M
2.48%
22.250
20.590
-0.72%
-0.49%
+1.17%
+1.45%
+0.87%
-1.08%
+0.82%
1543
First Eagle Overseas Equity ETF
First Eagle Overseas Equity ETF
FEOE
45.750
+0.310
+0.68%
34.74K
1.37M
0.44%
42.870
34.280
+0.46%
+0.66%
+3.60%
+8.00%
+25.08%
--
+31.69%
1544
UTWO
UTWO
UTWO
48.525
+0.030
+0.06%
36.06K
1.37M
0.52%
48.860
47.960
-0.10%
-0.06%
-0.06%
+0.40%
-0.03%
-0.67%
+0.96%
1545
First Trust NASDAQ Semiconductor ETF
First Trust NASDAQ Semiconductor ETF
FTXL
111.369
+0.695
+0.63%
12.95K
1.37M
0.98%
106.780
59.720
+1.94%
+5.88%
+9.67%
+14.00%
+76.88%
+21.48%
+27.61%
1546
FRA
FRA
FRA
12.930
-0.090
-0.69%
143.81K
1.37M
1.55%
14.500
10.900
-1.59%
-2.41%
-3.50%
-2.11%
+10.04%
-1.59%
-5.96%
1547
QQQX
QQQX
QQQX
27.220
+0.010
+0.04%
59.39K
1.36M
0.77%
27.950
20.340
+0.00%
-1.55%
+0.55%
+3.49%
+27.67%
+9.09%
+0.62%
1548
SNOY
SNOY
SNOY
15.090
+0.200
+1.34%
161.99K
1.36M
0.98%
22.610
12.770
-1.69%
+1.89%
-11.75%
-10.49%
+9.98%
-9.86%
-15.17%
1549
Nationwide Nasdaq-100 Risk-Managed Income ETF
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
54.217
+0.108
+0.20%
30.83K
1.36M
1.40%
53.800
43.020
-0.66%
+0.27%
+1.17%
+3.66%
+18.79%
+5.48%
+4.02%
1550
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
29.550
+0.350
+1.20%
66.81K
1.35M
0.43%
32.080
25.240
+0.64%
-0.43%
-1.10%
+0.81%
+12.05%
+1.19%
+1.54%
1551
Invesco Financial Preferred ETF
Invesco Financial Preferred ETF
PGF
14.695
+0.025
+0.17%
125.30K
1.35M
0.89%
15.950
13.615
-1.24%
-0.91%
+1.20%
+2.54%
+4.44%
-7.14%
+0.99%
1552
SJB
SJB
SJB
15.390
-0.030
-0.19%
99.06K
1.35M
0.90%
17.080
15.570
-0.77%
-0.90%
-1.15%
-1.34%
-6.72%
-6.32%
-4.70%
1553
First Trust Large Cap Value Alphadex Fund
First Trust Large Cap Value Alphadex Fund
FTA
83.002
+0.897
+1.09%
21.41K
1.35M
0.62%
83.930
66.010
+0.28%
-0.19%
-0.00%
+3.36%
+19.53%
+5.04%
+8.55%
1554
VanEck Mortgage REIT Income ETF
VanEck Mortgage REIT Income ETF
MORT
10.765
+0.055
+0.51%
275.28K
1.35M
0.47%
12.360
8.805
-1.23%
-3.01%
-1.05%
+1.74%
+8.29%
-11.25%
+1.36%
1555
Global X FinTech ETF
Global X FinTech ETF
FINX
33.430
+0.130
+0.39%
56.06K
1.34M
1.28%
35.440
23.440
-4.78%
-0.88%
-1.41%
-2.53%
+34.63%
+19.43%
+7.07%
1556
EVT
EVT
EVT
24.210
+0.140
+0.58%
72.77K
1.34M
0.94%
25.830
19.200
-0.41%
-0.77%
-0.94%
-0.53%
+16.39%
-0.16%
+0.66%
1557
EMD
EMD
EMD
10.170
-0.040
-0.39%
174.69K
1.34M
0.86%
10.330
8.560
-3.60%
-2.30%
-0.97%
-0.58%
+10.30%
+0.09%
+5.71%
1558
Invesco Dorsey Wright SmallCap Momentum ETF
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
91.719
+0.785
+0.86%
16.18K
1.34M
0.56%
104.457
66.940
-0.54%
+1.87%
+1.61%
+8.17%
+29.85%
-0.79%
+0.47%
1559
TEI
TEI
TEI
6.095
-0.035
-0.57%
328.47K
1.34M
1.30%
6.220
4.780
-4.76%
-2.16%
-0.89%
-1.37%
+19.74%
+4.90%
+18.81%
1560
DUG
DUG
DUG
31.460
-0.540
-1.69%
146.12K
1.33M
1.58%
51.080
32.410
-9.36%
-9.20%
-6.48%
-11.77%
-30.81%
-21.03%
-23.62%
KeyAI