Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1501
ALPS Medical Breakthroughs ETF
SBIO
56.160
+1.080
+1.96%
65.48K
2.23M
1.69
55.480
25.583
-1.01%
-0.22%
+2.11%
+0.70%
+35.28%
+63.01%
-0.88%
1502
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.390
+0.013
+0.06%
105.37K
2.23M
0.66
22.845
19.560
-1.48%
-2.56%
-1.61%
+1.37%
+0.18%
+5.15%
+1.00%
1503
Tradr 2X Long TEM Daily ETF
TEMT
20.900
+2.800
+15.47%
309.18K
2.22M
0.50
152.220
15.210
-6.16%
+168.40%
+176.13%
+17.38%
-35.33%
--
+101.13%
1504
iShares MSCI USA Equal Weighted ETF
EUSA
106.410
+0.630
+0.60%
23.60K
2.22M
0.48
108.540
85.602
-1.79%
-3.95%
-3.21%
+0.49%
+1.06%
+9.81%
+0.53%
1505
IBMP
IBMP
25.390
-0.030
-0.12%
114.25K
2.22M
0.32
25.570
25.000
-0.04%
-0.27%
-0.29%
+0.20%
-0.41%
+0.79%
+0.20%
1506
Defiance Daily Target 2X Long LLY ETF
LLYX
17.340
-0.240
-1.37%
242.84K
2.21M
5.46
28.440
9.600
-15.60%
-17.50%
-21.76%
-29.45%
+30.30%
-9.48%
-29.87%
1507
DFA Dimensional US Sustainability Core 1 ETF
DFSU
43.880
+0.490
+1.13%
93.50K
2.21M
1.82
44.570
32.520
-1.75%
-3.57%
-3.11%
-2.86%
-1.41%
+15.62%
-3.06%
1508
Fidelity Solana Fund
FSOL
9.930
-0.030
-0.30%
366.74K
2.21M
0.95
17.480
8.900
--
--
--
--
--
--
--
1509
HIBS
HIBS
35.560
-1.800
-4.82%
99.36K
2.21M
0.74
273.600
37.360
+1.54%
+964.13%
+956.60%
+794.21%
+608.86%
+103.45%
+788.89%
1510
iShares Morningstar Mid-Cap ETF
IMCB
88.120
+0.510
+0.58%
28.77K
2.21M
0.18
88.810
67.810
-1.24%
-4.30%
-3.21%
+2.31%
+2.44%
+13.16%
+2.41%
1511
Schwab Crypto Thematic ETF
STCE
63.630
+2.850
+4.69%
78.44K
2.21M
0.96
109.640
30.900
+5.06%
+1.64%
+0.89%
-5.99%
-25.73%
+60.20%
-2.10%
1512
TAFM
TAFM
25.475
-0.005
-0.02%
91.13K
2.20M
0.68
25.930
24.450
-0.25%
-0.99%
-0.76%
+0.33%
+0.61%
+1.21%
+0.53%
1513
Innovator Equity Managed 100 Buffer ETF
BFRZ
26.300
-0.020
-0.08%
92.14K
2.20M
0.66
27.250
24.990
-0.32%
-0.54%
-0.39%
+0.10%
+0.98%
--
-0.45%
1514
URAA
URAA
40.480
+1.220
+3.11%
106.53K
2.20M
0.51
63.130
10.690
-3.68%
-22.23%
-8.44%
+26.69%
-12.27%
+182.58%
+25.60%
1515
T Rowe Price Dividend Growth ETF
TDVG
46.470
+0.080
+0.17%
57.12K
2.19M
0.81
47.450
37.060
-1.59%
-3.99%
-3.03%
+0.71%
+3.29%
+12.19%
+0.58%
1516
PAPR
PAPR
41.090
+0.160
+0.39%
72.39K
2.19M
0.79
40.930
33.830
+0.27%
+0.17%
+0.55%
+1.68%
+3.28%
+9.81%
+1.16%
1517
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
41.270
+0.160
+0.39%
62.64K
2.18M
0.68
41.260
30.260
+0.40%
-3.02%
-2.11%
+6.66%
+11.41%
+25.63%
+6.96%
1518
Defiance Daily Target 2X Short AMD ETF
DAMD
12.600
-0.900
-6.67%
258.20K
2.18M
0.49
31.120
13.165
--
--
--
--
--
--
--
1519
VanEck Oil Refiners ETF
CRAK
48.010
-0.270
-0.56%
58.12K
2.18M
0.49
49.750
25.870
+4.01%
+4.05%
+8.02%
+25.07%
+31.26%
+62.27%
+28.37%
1520
Invesco S&P Global Water Index ETF
CGW
67.350
+0.500
+0.75%
50.80K
2.18M
0.78
68.920
54.980
-1.50%
-5.45%
-6.37%
+0.61%
+0.53%
+13.42%
+1.78%
1521
First Trust Financials AlphaDEX Fund
FXO
59.060
+0.130
+0.22%
53.74K
2.17M
0.50
62.440
47.145
-1.45%
-5.03%
-5.96%
-6.66%
-5.63%
+6.58%
-6.26%
1522
Davis Select US Equity ETF
DUSA
53.270
+0.160
+0.30%
53.49K
2.16M
0.30
54.260
38.867
+0.39%
-2.16%
-2.62%
+0.33%
+5.74%
+20.30%
+0.16%
1523
Fidelity Quality Factor ETF
FQAL
76.640
+0.770
+1.01%
34.52K
2.16M
0.26
77.580
58.680
-1.70%
-3.10%
-1.86%
-0.81%
+0.05%
+15.08%
-1.14%
1524
YLD
YLD
19.060
+0.090
+0.47%
130.62K
2.16M
0.40
19.480
18.520
-0.18%
-0.71%
-1.17%
-0.60%
-2.70%
-1.07%
-0.42%
1525
SPDR S&P 1500 Value Tilt ETF
VLU
226.025
+1.080
+0.48%
11.19K
2.15M
0.61
227.380
166.330
-0.17%
-2.76%
-2.53%
+3.37%
+7.21%
+18.44%
+3.59%
1526
SAMT
SAMT
42.030
+0.170
+0.41%
68.77K
2.13M
2.69
42.085
28.010
+1.01%
+0.14%
+1.90%
+4.34%
+7.34%
+35.43%
+3.91%
1527
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
56.050
+1.202
+2.19%
42.65K
2.13M
0.93
55.735
38.540
-1.33%
-7.26%
-5.51%
+4.42%
+6.03%
+27.10%
+3.32%
1528
BKMI.NB
BKMI
26.299
-0.016
-0.06%
84.39K
2.13M
1.40
26.880
26.000
--
--
--
--
--
--
--
1529
Invesco Dorsey Wright Momentum ETF
PDP
132.663
+0.923
+0.70%
23.35K
2.13M
0.65
131.750
92.304
-0.56%
-4.04%
-2.25%
+6.37%
+5.17%
+22.16%
+6.40%
1530
KBA
KBA
32.480
+0.580
+1.82%
100.85K
2.12M
0.32
31.940
22.550
+0.86%
-1.04%
+0.33%
+1.19%
+2.83%
+23.95%
-1.20%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí