Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1501
TWN
TWN
91.830
-3.030
-3.19%
41.45K
2.33M
0.51
105.090
44.360
+5.18%
-2.90%
+1.21%
+10.95%
+16.34%
+81.90%
+19.61%
1502
UITB
UITB
46.255
-0.160
-0.34%
66.92K
2.33M
1.22
48.055
46.120
-0.93%
-1.22%
-1.20%
-0.11%
-0.52%
+1.21%
-0.25%
1503
Schwab Fundamental U.S. Broad Market ETF
FNDB
30.765
+0.055
+0.18%
110.28K
2.33M
1.12
30.860
23.720
-0.42%
-2.98%
-2.77%
+3.79%
+6.81%
+18.65%
+3.56%
1504
BMOP.NB
BMOP
25.050
-0.030
-0.12%
94.54K
2.33M
3.70
25.280
24.100
--
--
--
--
--
--
--
1505
iShares Flexible Equity Active ETF
BFLX
25.340
-0.290
-1.13%
109.47K
2.32M
--
26.670
24.772
--
--
--
--
--
--
--
1506
XONE
XONE
49.255
-0.015
-0.03%
50.81K
2.32M
0.67
49.700
49.200
+0.02%
+0.01%
-0.19%
-0.23%
-0.28%
-0.24%
-0.09%
1507
CAM.NB
CAM
25.005
-0.035
-0.14%
118.43K
2.32M
0.54
25.610
24.840
-0.18%
-0.61%
-0.89%
+0.40%
--
--
+0.40%
1508
JPM_pc
JPM_pc
25.300
-0.040
-0.16%
178.96K
2.32M
0.75
25.740
24.740
-0.16%
-0.83%
-0.24%
-0.48%
-1.68%
-1.26%
-0.20%
1509
QTOP
QTOP
37.325
-0.815
-2.14%
79.15K
2.31M
0.35
39.414
28.230
-0.64%
-0.45%
+1.10%
-1.36%
+0.03%
+28.67%
-2.25%
1510
CTAP.NB
CTAP
27.210
+0.650
+2.45%
100.88K
2.31M
0.45
33.640
24.800
--
--
--
--
--
--
--
1511
OAKM
OAKM
29.380
+0.250
+0.86%
104.31K
2.31M
0.84
29.580
25.170
-0.60%
-3.49%
-2.85%
-2.43%
+1.87%
+12.74%
-3.09%
1512
21Shares Hyperliquid ETF
THYP
36.798
-2.162
-5.55%
74.30K
2.30M
--
44.120
22.540
--
--
--
--
--
--
--
1513
SPDR S&P Kensho Final Frontiers ETF
ROKT
110.260
-2.508
-2.22%
27.50K
2.30M
1.29
137.630
65.830
-0.03%
-3.52%
+3.83%
+27.80%
+39.54%
+93.21%
+21.94%
1514
PWZ
PWZ
24.415
-0.020
-0.08%
141.55K
2.30M
0.46
24.590
22.750
-0.19%
-1.08%
-0.76%
+0.06%
+1.23%
-0.11%
+0.31%
1515
RMOP
RMOP
25.470
-0.020
-0.08%
105.76K
2.29M
0.35
25.610
23.947
-0.20%
-0.73%
-0.36%
+0.12%
+0.50%
-0.89%
+0.44%
1516
FISR
FISR
25.308
-0.092
-0.36%
96.47K
2.29M
0.32
26.380
25.180
-0.86%
-1.06%
-1.35%
-0.59%
-0.90%
+0.26%
-0.36%
1517
GraniteShares YieldBOOST Semiconductor ETF
SEMY
14.600
-0.325
-2.18%
178.50K
2.28M
0.55
25.810
14.770
--
--
--
--
--
--
--
1518
iShares Total Return Active ETF
BRTR
49.670
-0.167
-0.33%
57.32K
2.28M
0.32
51.684
49.500
-0.73%
-1.29%
-1.62%
-0.65%
-0.68%
+0.99%
-0.35%
1519
MQY
MQY
11.570
0.000
0.00%
298.05K
2.28M
0.95
11.935
10.780
-2.24%
-4.31%
-3.08%
+0.00%
-3.90%
-2.91%
+0.27%
1520
MINO
MINO
45.380
-0.050
-0.11%
61.02K
2.28M
1.14
46.190
43.560
-0.36%
-0.78%
-0.79%
+0.19%
+0.59%
+1.08%
+0.48%
1521
SPDR S&P Software & Services ETF
XSW
178.620
+1.570
+0.89%
21.58K
2.28M
0.35
205.760
135.190
-3.07%
-0.54%
-0.09%
-19.72%
-26.25%
-10.29%
-19.12%
1522
ASMG
ASMG
48.280
-4.050
-7.74%
60.02K
2.27M
0.45
65.820
11.310
+3.75%
-6.58%
-4.83%
+39.19%
+66.25%
+148.16%
+57.86%
1523
FXE
FXE
105.020
-0.280
-0.27%
51.49K
2.27M
0.72
111.535
104.600
-0.61%
-1.30%
-2.85%
-1.78%
-2.23%
+5.56%
-1.84%
1524
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
61.460
-0.460
-0.74%
79.27K
2.27M
0.45
62.230
50.850
-1.22%
-2.42%
-1.83%
-1.98%
-0.16%
+17.95%
-2.37%
1525
FXF
FXF
108.205
-0.785
-0.72%
40.41K
2.27M
0.31
116.300
108.370
-0.88%
-0.71%
-2.25%
+1.19%
+0.64%
+11.57%
+0.82%
1526
FT Energy Income Partners Enhanced Income ETF
EIPI
22.400
+0.300
+1.36%
121.54K
2.26M
1.19
22.960
19.372
+0.50%
-0.27%
+1.04%
+13.85%
+13.15%
+10.30%
+12.13%
1527
Invesco FTSE RAFI Emerging Markets ETF
PXH
28.140
-0.360
-1.26%
132.22K
2.26M
1.12
30.106
23.395
+0.17%
-3.46%
-2.98%
+6.43%
+7.91%
+19.34%
+5.44%
1528
EVSM
EVSM
50.260
-0.050
-0.10%
57.20K
2.26M
0.88
50.880
50.030
-0.07%
-0.27%
-0.54%
+0.27%
-0.16%
+1.01%
+0.35%
1529
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
25.605
-0.415
-1.59%
162.71K
2.26M
0.46
35.240
14.900
-3.42%
+1.77%
+8.27%
-28.03%
-43.90%
-8.58%
-28.69%
1530
THW
THW
13.390
-0.200
-1.47%
242.73K
2.25M
0.80
13.790
10.125
+3.14%
-0.72%
-1.34%
+0.48%
+4.35%
+5.32%
-2.35%