tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.12%
2
symbolEthereumETHUSD
+3.18%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+31.82%
2
symbolLazio Fan TokenLAZIOUSD
+15.62%
3
symbolSantos FC Fan TokenSANTOSUSD
+10.91%
4
symbolNumeraireNMRUSD
+10.43%
5
symbolMemecoinMEMEUSD
+9.30%
6
symbolaelfELFUSD
+8.54%
7
symbolORDIORDIUSD
+7.71%
8
symbolFTX TokenFTTUSD
+7.71%
9
symbolMultiversXEGLDUSD
+7.48%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-3.98%
3
symbolIAU
-2.67%
4
symbolGlobal X Uranium ETFURA
-1.57%
5
symbolKraneShares CSI China Internet ETFKWEB
-1.46%
6
symbolAvalancheAVAXUSD
-1.32%
7
symbolUSD/HUFUSDHUF
-1.25%
8
symbolEWY
-1.24%
9
symbolRenderRNDRUSD
-0.88%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1501
Global X Autonumous & Electric Vehicles ETF
Global X Autonumous & Electric Vehicles ETF
DRIV
27.950
+0.040
+0.14%
69.48K
1.46M
1.23%
25.460
17.446
-0.07%
+6.11%
+6.51%
+17.43%
+49.30%
+21.83%
+21.73%
1502
First Trust Expanded Technology ETF
First Trust Expanded Technology ETF
XPND
36.140
+0.090
+0.25%
63.08K
1.46M
14.77%
33.960
24.150
-0.97%
+1.92%
+4.69%
+7.99%
+43.52%
+26.67%
+18.84%
1503
HTD
HTD
HTD
24.350
-0.030
-0.12%
80.98K
1.45M
1.07%
24.330
20.145
-0.12%
-1.05%
-1.05%
+2.52%
+9.73%
+6.23%
+10.58%
1504
First Trust Large Cap Core Alphadex Fund
First Trust Large Cap Core Alphadex Fund
FEX
116.212
+1.069
+0.93%
14.55K
1.45M
0.75%
113.170
88.060
-0.54%
-0.02%
+0.74%
+4.67%
+25.67%
+11.74%
+11.42%
1505
Direxion Daily Concentrated Qs Bull 2X Shares
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
58.340
+0.750
+1.30%
40.27K
1.45M
0.48%
53.750
22.550
-1.68%
+5.07%
+13.10%
+33.80%
+126.73%
+62.10%
+25.51%
1506
AWF
AWF
AWF
11.225
-0.055
-0.49%
188.13K
1.45M
0.95%
11.343
9.300
-1.44%
-0.04%
-0.57%
+0.76%
+12.02%
+0.01%
+4.61%
1507
BIYA
BIYA
BIYA
0.578
+0.019
+3.43%
4.87M
1.45M
1.75%
8.000
0.459
+1.44%
+34.15%
+32.34%
--
--
--
--
1508
PAXS
PAXS
PAXS
16.095
+0.035
+0.22%
114.91K
1.45M
0.98%
17.240
13.630
-0.52%
-1.01%
+0.71%
+6.30%
+7.37%
-3.10%
+5.54%
1509
Cambria Global Value ETF
Cambria Global Value ETF
GVAL
29.210
+0.080
+0.27%
73.23K
1.44M
0.31%
27.690
19.950
-0.20%
-0.20%
+0.86%
+6.02%
+25.74%
+31.15%
+40.02%
1510
iShares ESG MSCI USA Leaders ETF
iShares ESG MSCI USA Leaders ETF
SUSL
115.752
+0.962
+0.84%
13.59K
1.44M
0.76%
110.240
83.450
-0.16%
+0.82%
+1.76%
+6.65%
+32.19%
+14.19%
+12.33%
1511
RMM
RMM
RMM
14.060
+0.070
+0.50%
131.00K
1.44M
1.54%
16.370
12.550
+0.57%
+1.07%
+5.08%
+4.07%
+1.22%
-11.34%
-2.46%
1512
WisdomTree US MidCap Fund
WisdomTree US MidCap Fund
EZM
65.945
+0.625
+0.96%
30.53K
1.43M
0.58%
68.730
51.100
-0.38%
-0.52%
-0.47%
+3.99%
+22.09%
+6.15%
+5.49%
1513
iShares Cohen & Steers REIT ETF
iShares Cohen & Steers REIT ETF
ICF
61.250
+0.610
+1.01%
32.09K
1.43M
0.52%
67.570
52.760
+1.07%
-0.92%
-0.06%
-0.60%
+6.48%
-8.43%
+1.64%
1514
BGB
BGB
BGB
12.145
-0.035
-0.29%
176.37K
1.43M
1.36%
12.690
10.470
-1.26%
-2.91%
-3.14%
-1.01%
+8.43%
-1.50%
-0.69%
1515
Franklin FTSE Eurozone ETF
Franklin FTSE Eurozone ETF
FLEU
31.850
+0.490
+1.56%
48.13K
1.43M
3.99%
31.520
23.500
+0.01%
+0.85%
+1.75%
+2.77%
+25.44%
+20.41%
+32.43%
1516
IGR
IGR
IGR
5.040
+0.020
+0.40%
487.59K
1.43M
1.05%
6.690
4.200
-1.56%
-2.13%
+0.80%
-5.61%
+3.49%
-21.86%
+4.78%
1517
TSPY
TSPY
TSPY
25.380
+0.140
+0.55%
62.34K
1.43M
0.58%
26.960
20.020
-0.35%
+0.83%
+1.51%
+4.70%
+21.31%
-0.11%
+1.23%
1518
TIPX
TIPX
TIPX
19.265
+0.005
+0.03%
92.55K
1.42M
0.67%
19.265
18.385
-0.23%
-0.43%
-0.54%
+1.18%
+0.60%
+1.34%
+4.19%
1519
KHPI
KHPI
KHPI
25.695
+0.085
+0.33%
114.09K
1.42M
1.60%
26.590
22.130
+0.01%
+0.17%
-0.09%
+1.16%
+13.49%
+1.22%
+1.68%
1520
IFN
IFN
IFN
14.650
+0.010
+0.07%
120.71K
1.42M
0.75%
19.250
13.760
-2.72%
-2.52%
-3.36%
-11.48%
+1.94%
-22.85%
-6.98%
1521
ETG
ETG
ETG
20.810
+0.070
+0.34%
78.12K
1.42M
0.92%
21.313
15.040
-1.28%
-1.74%
-0.52%
-1.42%
+24.83%
+9.23%
+14.15%
1522
Defiance Next Gen Connectivity ETF
Defiance Next Gen Connectivity ETF
SIXG
61.360
-0.160
-0.26%
25.29K
1.42M
1.28%
53.970
35.480
-1.29%
+1.04%
+4.33%
+15.90%
+63.23%
+41.77%
+28.77%
1523
BNY Mellon International Equity ETF
BNY Mellon International Equity ETF
BKIE
88.510
+0.290
+0.33%
19.00K
1.42M
0.56%
88.850
68.090
-0.56%
-0.59%
+0.57%
+3.70%
+25.31%
+12.12%
+22.20%
1524
iShares International Dividend Growth ETF
iShares International Dividend Growth ETF
IGRO
78.790
+0.412
+0.53%
23.57K
1.42M
0.40%
80.210
63.160
-1.04%
-1.45%
-0.58%
-0.26%
+15.37%
+6.07%
+15.93%
1525
PAPR
PAPR
PAPR
38.315
+0.070
+0.18%
45.33K
1.42M
1.44%
37.800
32.740
+0.02%
+0.24%
+0.73%
+2.62%
+13.69%
+6.90%
+4.38%
1526
First Trust Energy Alphadex Fund
First Trust Energy Alphadex Fund
FXN
16.800
+0.170
+1.02%
295.13K
1.42M
0.83%
18.940
12.548
+4.86%
+3.96%
+1.51%
+7.14%
+25.46%
+0.05%
+2.81%
1527
First Trust Developed Markets Ex-US AlphaDEX Fund
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
74.710
+0.457
+0.62%
19.86K
1.42M
0.43%
69.960
50.470
-0.75%
-0.92%
+1.85%
+8.41%
+39.88%
+29.03%
+38.14%
1528
TCW Transform 500 ETF
TCW Transform 500 ETF
VOTE
77.989
+0.447
+0.58%
20.02K
1.42M
1.14%
73.930
56.473
-0.70%
+0.66%
+2.03%
+6.89%
+31.71%
+16.78%
+13.38%
1529
First Trust Small Cap Growth AlphaDEX Fund
First Trust Small Cap Growth AlphaDEX Fund
FYC
90.242
+0.606
+0.68%
19.37K
1.42M
0.34%
85.010
59.294
-1.12%
+2.09%
+3.29%
+13.17%
+43.28%
+21.21%
+16.54%
1530
SHYD
SHYD
SHYD
22.910
+0.000
+0.00%
75.91K
1.41M
1.46%
23.840
21.680
-0.17%
-0.04%
+1.01%
+1.46%
+0.52%
+0.52%
+1.91%
KeyAI