Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1471
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
82.420
+0.230
+0.28%
51.73K
2.40M
1.31
84.519
66.370
+0.91%
-0.28%
+1.00%
+11.02%
+11.93%
+19.26%
+11.27%
1472
NYLI Winslow Large Cap Growth ETF
IWLG
52.100
+0.940
+1.84%
62.55K
2.39M
0.33
57.260
39.170
-1.83%
-1.92%
-0.87%
-7.02%
-8.85%
+12.49%
-7.86%
1473
Tradr 2X Long Gev Daily ETF
GEVX
66.170
-0.490
-0.74%
56.78K
2.39M
0.39
68.490
21.630
+2.01%
-10.17%
+7.56%
+38.85%
+44.19%
--
+57.08%
1474
iShares International Dividend Growth ETF
IGRO
88.010
+0.610
+0.70%
32.27K
2.39M
0.40
90.480
70.882
-0.70%
-4.58%
-5.28%
+3.44%
+5.90%
+14.48%
+2.17%
1475
Cambria Shareholder Yield ETF
SYLD
76.930
-0.280
-0.36%
35.98K
2.38M
1.09
78.950
56.902
-0.43%
-2.73%
-4.15%
+5.39%
+8.20%
+14.42%
+6.92%
1476
First Trust Mid Cap Growth AlphaDEX Fund
FNY
97.711
+1.061
+1.10%
26.11K
2.37M
0.24
99.440
68.291
-1.31%
-5.61%
-3.93%
+0.34%
+0.14%
+22.65%
+1.27%
1477
Vanguard US Multifactor ETF
VFMF
163.738
+1.138
+0.70%
22.87K
2.37M
0.65
164.949
114.730
-0.84%
-4.31%
-4.48%
+2.45%
+6.97%
+22.37%
+3.17%
1478
Global X SuperDividend U.S. ETF
DIV
19.150
-0.030
-0.16%
194.08K
2.36M
0.59
19.760
16.840
-0.39%
-2.72%
-1.90%
+9.44%
+9.51%
+1.51%
+10.71%
1479
AB Short Duration High Yield Portfolio ETF
SYFI
35.830
+0.120
+0.34%
112.53K
2.35M
0.29
36.280
34.630
-0.24%
-0.46%
-1.10%
-1.04%
-2.00%
-0.41%
-1.07%
1480
Tradr 2X Long NVTS Daily ETF
NVTX
26.230
+0.260
+1.00%
152.13K
2.35M
1.18
192.820
16.300
+30.22%
-1.79%
+24.37%
-3.39%
-28.30%
--
+35.40%
1481
HYFI
HYFI
37.490
+0.115
+0.31%
67.92K
2.34M
0.49
38.270
35.120
-0.39%
-0.46%
-1.37%
-1.31%
-2.09%
+0.85%
-1.05%
1482
IBDZ
IBDZ
26.290
+0.075
+0.29%
124.81K
2.34M
0.51
27.480
24.990
-0.99%
-1.17%
-1.60%
-0.80%
-1.10%
+2.02%
-0.68%
1483
HOOX
HOOX
24.860
+4.319
+21.03%
153.94K
2.32M
0.95
154.380
12.818
--
-6.38%
--
-68.99%
-76.51%
--
-60.28%
1484
NMAR
NMAR
30.652
+0.182
+0.60%
90.77K
2.32M
2.51
30.470
23.989
-0.07%
-0.23%
+1.09%
+2.31%
+4.46%
+16.87%
+1.65%
1485
Simplify Aggregate Bond ETF
AGGH
20.590
+0.111
+0.54%
151.27K
2.31M
0.88
21.020
19.770
-0.72%
-0.84%
-1.58%
-1.08%
-1.41%
-2.26%
-0.56%
1486
BBBS
BBBS
51.280
+0.090
+0.18%
65.62K
2.31M
0.55
51.830
50.220
-0.49%
-0.61%
-1.02%
-0.69%
-1.01%
+0.92%
-0.56%
1487
COM
COM
33.240
+0.060
+0.18%
82.61K
2.30M
5.35
34.080
27.462
+2.62%
+4.57%
+8.55%
+14.68%
+17.67%
+15.45%
+13.69%
1488
AvantisUS Mid Cap Value ETF
AVMV
76.580
+0.130
+0.17%
33.76K
2.30M
0.58
78.730
55.400
-1.30%
-4.85%
-4.93%
+3.05%
+6.58%
+18.92%
+3.38%
1489
Fidelity MSCI Materials Index ETF
FMAT
60.540
-0.140
-0.23%
47.43K
2.30M
0.79
62.840
44.450
-1.29%
-7.87%
-7.07%
+8.66%
+8.99%
+16.64%
+8.21%
1490
Roundhill HOOD WeeklyPay ETF
HOOW
25.500
+2.700
+11.84%
225.00K
2.29M
0.90
86.160
20.130
-5.11%
-5.39%
-4.35%
-50.19%
-63.53%
--
-45.08%
1491
iShares MSCI Sweden ETF
EWD
53.330
+0.330
+0.62%
80.02K
2.29M
0.37
54.930
40.470
-2.02%
-5.34%
-5.87%
+4.35%
+5.67%
+11.92%
+2.23%
1492
NEOS Real Estate High Income ETF
IYRI
49.490
+0.490
+1.00%
61.18K
2.29M
1.18
51.250
46.290
-0.31%
-2.14%
-2.08%
+1.28%
-2.08%
-3.60%
+1.93%
1493
NJAN
NJAN
55.902
+0.426
+0.77%
44.55K
2.27M
3.76
55.820
43.930
-0.36%
-0.42%
+0.21%
+0.09%
+2.78%
+16.03%
-0.61%
1494
USDX
USDX
25.720
-0.030
-0.12%
95.81K
2.25M
0.66
26.055
25.220
+0.26%
+0.37%
+0.33%
-1.17%
-0.73%
-0.27%
+0.14%
1495
WisdomTree International Quality Dividend Growth
IQDG
43.095
+0.435
+1.02%
60.33K
2.25M
0.49
44.520
34.692
-1.72%
-5.75%
-7.28%
-1.08%
+1.62%
+9.13%
-1.55%
1496
MSOX
MSOX
2.440
-0.010
-0.41%
1.33M
2.25M
0.49
13.150
1.655
-0.19%
+5.85%
-10.71%
-72.37%
-61.23%
-41.54%
-41.41%
1497
NYLI Candriam International Equity ETF
IQSI
37.777
+0.319
+0.85%
61.12K
2.25M
0.15
39.041
29.610
-0.98%
-5.06%
-5.80%
+2.76%
+5.91%
+15.17%
+2.55%
1498
T Rowe Price Growth ETF
TGRT
43.040
+0.790
+1.87%
66.26K
2.24M
1.01
46.060
31.340
-2.13%
-1.98%
-0.69%
-6.29%
-7.12%
+16.36%
-7.41%
1499
MMIN
MMIN
24.050
+0.030
+0.12%
95.55K
2.24M
1.85
24.440
22.750
-0.29%
-0.95%
-0.82%
+0.38%
+1.09%
+1.09%
+0.46%
1500
iShares Global Consumer Staples ETF
KXI
67.340
-0.080
-0.12%
44.12K
2.23M
0.59
73.650
63.147
-1.18%
-4.62%
-5.95%
+5.76%
+7.10%
+8.30%
+6.59%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí