tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.12%
2
symbolEthereumETHUSD
+3.18%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+31.82%
2
symbolLazio Fan TokenLAZIOUSD
+15.62%
3
symbolSantos FC Fan TokenSANTOSUSD
+10.91%
4
symbolNumeraireNMRUSD
+10.43%
5
symbolMemecoinMEMEUSD
+9.30%
6
symbolaelfELFUSD
+8.54%
7
symbolORDIORDIUSD
+7.71%
8
symbolFTX TokenFTTUSD
+7.71%
9
symbolMultiversXEGLDUSD
+7.48%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-3.98%
3
symbolIAU
-2.67%
4
symbolGlobal X Uranium ETFURA
-1.57%
5
symbolKraneShares CSI China Internet ETFKWEB
-1.46%
6
symbolAvalancheAVAXUSD
-1.32%
7
symbolUSD/HUFUSDHUF
-1.25%
8
symbolEWY
-1.24%
9
symbolRenderRNDRUSD
-0.88%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1471
AOHY
AOHY
AOHY
11.237
+0.022
+0.20%
162.89K
1.53M
1.38%
11.470
10.519
-0.11%
+0.15%
+0.02%
+0.69%
+4.82%
+0.15%
+2.06%
1472
SMMU
SMMU
SMMU
50.590
-0.030
-0.06%
49.94K
1.53M
0.32%
52.050
45.500
-0.23%
-0.21%
+0.29%
+0.97%
+0.85%
+0.23%
+1.50%
1473
EOS
EOS
EOS
23.670
-0.190
-0.80%
86.48K
1.52M
1.18%
24.980
17.560
-2.31%
-3.11%
-1.78%
-2.10%
+24.97%
+9.48%
-1.16%
1474
Franklin US Small Cap Multifactor Index ETF
Franklin US Small Cap Multifactor Index ETF
FLQS
43.860
+0.261
+0.60%
35.45K
1.52M
4.28%
46.240
34.720
-0.78%
-0.55%
-0.47%
+4.77%
+20.53%
+4.47%
+5.40%
1475
Invesco S&P SmallCap Value with Momentum ETF
Invesco S&P SmallCap Value with Momentum ETF
XSVM
56.630
+0.450
+0.80%
35.37K
1.52M
1.15%
61.395
43.300
-1.32%
-1.18%
-1.37%
+4.85%
+22.84%
+3.52%
+3.94%
1476
RVT
RVT
RVT
16.080
+0.110
+0.69%
116.31K
1.51M
0.51%
16.929
12.120
-1.22%
+0.00%
-0.18%
+4.34%
+23.59%
+3.54%
+1.77%
1477
SPDR Blackstone High Income ETF
SPDR Blackstone High Income ETF
HYBL
28.635
+0.040
+0.14%
81.92K
1.51M
0.75%
28.745
26.860
-0.01%
+0.22%
-0.10%
+0.61%
+5.08%
-0.05%
+0.95%
1478
ALPS Medical Breakthroughs ETF
ALPS Medical Breakthroughs ETF
SBIO
38.120
+1.280
+3.47%
44.72K
1.51M
3.07%
42.730
22.330
+4.92%
+5.32%
+8.38%
+24.41%
+52.05%
+1.21%
+15.41%
1479
NSEP
NSEP
NSEP
29.810
+1.250
+4.38%
53.27K
1.50M
3.64%
27.440
23.172
+3.95%
+4.78%
+6.19%
+9.25%
+26.91%
+19.76%
+16.10%
1480
IBMQ
IBMQ
IBMQ
25.635
-0.045
-0.18%
82.46K
1.50M
1.21%
25.660
24.720
-0.40%
-0.48%
-0.01%
+1.00%
+1.36%
+0.21%
+1.80%
1481
GIGB
GIGB
GIGB
46.560
+0.030
+0.06%
41.76K
1.50M
1.33%
47.651
43.960
-0.42%
-0.59%
+0.67%
+1.51%
+1.77%
-1.95%
+3.30%
1482
NBXG
NBXG
NBXG
15.160
+0.060
+0.40%
118.12K
1.50M
0.80%
14.700
10.050
-1.17%
+0.26%
+1.47%
+3.90%
+37.81%
+20.22%
+18.99%
1483
NAUG
NAUG
NAUG
28.853
+0.063
+0.22%
56.67K
1.49M
6.66%
26.515
22.880
-0.25%
+0.56%
+1.48%
+4.73%
+23.09%
+15.79%
+12.02%
1484
FITBI
FITBI
FITBI
25.490
-0.440
-1.70%
79.37K
1.49M
2.30%
26.250
24.750
-1.27%
-0.62%
-0.70%
+0.79%
+1.43%
-2.63%
+0.67%
1485
Calvert US Large-Cap Core Responsible Index ETF
Calvert US Large-Cap Core Responsible Index ETF
CVLC
81.300
+0.463
+0.57%
23.66K
1.49M
1.05%
77.850
60.080
-0.91%
+0.23%
+1.42%
+5.54%
+30.16%
+14.10%
+10.85%
1486
T Rowe Price Dividend Growth ETF
T Rowe Price Dividend Growth ETF
TDVG
43.760
+0.220
+0.51%
45.52K
1.49M
0.33%
42.880
35.390
+0.04%
+0.39%
+0.89%
+2.86%
+18.52%
+7.25%
+10.53%
1487
IBMR
IBMR
IBMR
25.530
-0.010
-0.04%
73.51K
1.48M
2.07%
25.520
24.337
-0.42%
-0.46%
+0.19%
+1.34%
+1.47%
+0.25%
+2.20%
1488
WisdomTree US LargeCap Fund
WisdomTree US LargeCap Fund
EPS
68.560
+0.320
+0.47%
29.36K
1.48M
0.49%
65.000
51.310
-0.88%
+0.49%
+1.76%
+6.41%
+27.86%
+14.61%
+12.06%
1489
PTRB
PTRB
PTRB
42.150
+0.005
+0.01%
42.70K
1.48M
0.26%
43.150
40.212
-0.34%
-0.51%
+0.40%
+1.32%
+0.76%
-1.81%
+2.90%
1490
Global X US Electrification ETF
Global X US Electrification ETF
ZAP
29.135
+0.445
+1.55%
60.34K
1.48M
0.95%
27.130
22.160
+1.15%
+2.37%
+3.60%
+9.28%
+26.50%
--
+19.82%
1491
Invesco S&P MidCap 400 GARP ETF
Invesco S&P MidCap 400 GARP ETF
GRPM
121.350
+1.514
+1.26%
13.84K
1.48M
1.56%
127.480
89.150
-0.30%
+0.69%
+0.96%
+8.04%
+29.27%
+3.60%
+7.62%
1492
OneAscent International Equity ETF
OneAscent International Equity ETF
OAIM
39.950
+0.030
+0.08%
38.20K
1.48M
0.52%
38.760
29.890
-0.42%
+0.12%
+1.88%
+4.37%
+29.39%
+15.85%
+24.36%
1493
iShares MSCI Ireland ETF
iShares MSCI Ireland ETF
EIRL
66.840
+0.505
+0.76%
24.61K
1.48M
3.41%
70.370
53.514
+0.67%
-0.52%
-0.68%
-0.45%
+19.12%
-3.29%
+13.80%
1494
MS_pi
MS_pi
MS_pi
25.370
+0.020
+0.08%
145.10K
1.48M
1.73%
26.750
24.210
-0.27%
+0.15%
+0.59%
+0.91%
+2.62%
-1.09%
+1.07%
1495
iShares North American Natural Resources ETF
iShares North American Natural Resources ETF
IGE
49.585
+0.455
+0.93%
40.85K
1.48M
0.50%
48.153
37.560
+2.95%
+3.04%
+4.01%
+9.65%
+25.56%
+10.28%
+16.04%
1496
MUC
MUC
MUC
10.720
+0.040
+0.37%
227.08K
1.47M
1.03%
11.640
9.970
-0.74%
-0.92%
+4.89%
+3.27%
-0.46%
-7.18%
+0.84%
1497
EJAN
EJAN
EJAN
33.130
-0.048
-0.15%
53.07K
1.46M
8.14%
32.260
27.900
-0.21%
+0.13%
+1.03%
+3.07%
+14.24%
+5.89%
+12.53%
1498
Invesco AI and Next Gen Software ETF
Invesco AI and Next Gen Software ETF
IGPT
53.590
+0.040
+0.07%
35.21K
1.46M
0.78%
49.950
33.800
-1.98%
+1.09%
+3.89%
+9.54%
+49.19%
+19.48%
+18.48%
1499
LQTI
LQTI
LQTI
20.370
+0.030
+0.15%
79.94K
1.46M
1.07%
20.609
19.450
-0.43%
-0.53%
+0.42%
+0.94%
-0.04%
--
--
1500
CHY
CHY
CHY
11.140
-0.050
-0.45%
155.09K
1.46M
0.66%
12.590
8.990
-1.85%
-0.80%
+2.38%
+1.08%
+18.25%
-7.08%
-8.23%
KeyAI