Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1471
WisdomTree Equity Premium Income Fund
WTPI
32.970
-0.130
-0.39%
91.43K
2.42M
0.59
33.920
31.040
-0.45%
-0.93%
-0.75%
-0.12%
-1.55%
+4.31%
-0.21%
1472
XLSR
XLSR
64.631
-0.680
-1.04%
48.48K
2.41M
0.15
66.690
54.730
-1.30%
-2.40%
-1.59%
-3.36%
-0.13%
+15.92%
-4.13%
1473
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
52.160
-0.360
-0.69%
60.83K
2.40M
1.93
53.430
43.590
-0.96%
-4.61%
-4.36%
+1.02%
+5.17%
+7.49%
+0.00%
1474
YieldMax HOOD Option Income Strategy ETF
HOOY
31.570
-0.620
-1.93%
154.89K
2.40M
0.49
80.990
25.852
-2.45%
-1.22%
+1.09%
-38.39%
-54.37%
--
-34.55%
1475
Teucrium 2x Long Daily XRP ETF
XXRP
21.250
-1.680
-7.33%
163.83K
2.40M
1.30
688.800
19.334
+22.60%
+17.51%
+11.60%
-55.54%
-84.16%
--
--
1476
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
85.070
-0.940
-1.09%
47.43K
2.39M
0.19
86.840
68.860
-0.94%
-3.42%
-2.83%
+1.71%
+3.19%
+21.38%
+0.92%
1477
Main BuyWrite ETF
BUYW
14.545
+0.015
+0.10%
232.62K
2.39M
0.34
14.530
13.840
+0.21%
-0.56%
-0.35%
-0.49%
+0.07%
+2.60%
-0.77%
1478
ECC
ECC
3.757
-0.093
-2.42%
987.80K
2.39M
0.33
7.770
3.460
-11.33%
-12.83%
-19.46%
-35.02%
-45.29%
-55.28%
-37.50%
1479
Leverage Shares 2X Long AVGO Daily ETF
AVGG
27.830
-2.420
-8.00%
135.18K
2.39M
0.54
49.440
17.870
-14.19%
+0.30%
-4.40%
-18.39%
-24.61%
--
-18.66%
1480
iShares Systematic Bond ETF
SYSB
87.535
-0.315
-0.36%
35.38K
2.39M
0.73
91.200
86.820
-0.78%
-1.00%
-1.39%
-0.48%
-0.58%
+2.53%
-0.32%
1481
Innovator Equity Defined Protection ETF - 1 Yr Jun
ZJUN
27.450
-0.050
-0.18%
88.24K
2.39M
0.33
27.565
26.070
+0.00%
-0.17%
+0.07%
+0.82%
+1.74%
--
--
1482
EZBC
EZBC
35.950
-0.980
-2.65%
104.34K
2.38M
0.61
73.160
33.500
+7.98%
+7.81%
+8.38%
-14.94%
-33.59%
-11.99%
-14.79%
1483
SDCI
SDCI
28.033
+0.673
+2.46%
135.01K
2.38M
0.28
29.362
21.500
+4.40%
+7.26%
+15.41%
+16.58%
+16.79%
+27.30%
+20.65%
1484
HIBS
HIBS
20.765
+1.505
+7.81%
188.74K
2.38M
0.74
90.500
17.120
+1.54%
+964.13%
+956.60%
+794.21%
+608.86%
+103.45%
+788.89%
1485
NestYield Dynamic Income ETF
EGGY
36.793
-2.137
-5.49%
107.92K
2.37M
0.61
45.945
29.145
+2.52%
+0.14%
-1.99%
-7.64%
-20.68%
-4.82%
-5.35%
1486
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
46.190
-0.290
-0.62%
60.11K
2.37M
2.49
47.850
39.300
-0.62%
-4.64%
-4.16%
+3.98%
+6.90%
+19.14%
+2.53%
1487
GOVI
GOVI
26.720
-0.120
-0.45%
139.27K
2.36M
0.79
28.320
26.380
-1.22%
-1.63%
-1.75%
-0.45%
-0.42%
-0.63%
-0.02%
1488
iShares MSCI Agriculture Producers ETF
VEGI
44.150
+0.140
+0.32%
70.43K
2.36M
0.48
47.270
38.000
+0.31%
-1.85%
-0.58%
+16.82%
+15.51%
+21.46%
+18.18%
1489
Man Active High Yield ETF
MHY
25.490
-0.023
-0.09%
92.85K
2.36M
0.00
25.740
24.685
-0.03%
+0.06%
-0.36%
+0.98%
-1.27%
--
+0.69%
1490
ACYQ.NB
ACYQ
20.155
-0.114
-0.56%
142.19K
2.36M
--
21.970
19.760
--
--
--
--
--
--
--
1491
iShares Dow Jones U.S. ETF
IYY
182.570
-1.359
-0.74%
15.91K
2.35M
0.83
184.940
150.903
-1.32%
-2.61%
-1.92%
-1.13%
-0.01%
+17.94%
-1.81%
1492
Invesco S&P MidCap Low Volatility ETF
XMLV
67.490
+0.388
+0.58%
40.66K
2.35M
0.99
68.100
60.630
-1.29%
-3.36%
-2.02%
+3.14%
+3.69%
+5.11%
+4.19%
1493
Invesco KBW High Dividend Yield Financial ETF
KBWD
12.325
-0.105
-0.84%
329.44K
2.35M
1.19
14.735
11.960
-0.87%
-3.65%
-7.80%
-8.00%
-6.27%
-14.81%
-6.92%
1494
Fidelity Low Volatility Factor ETF
FDLO
70.270
+0.130
+0.19%
40.41K
2.35M
0.43
70.709
62.230
-1.43%
-2.49%
-1.65%
-0.19%
+1.06%
+9.35%
-0.41%
1495
IGR
IGR
4.610
+0.010
+0.22%
741.16K
2.35M
0.53
5.275
4.150
-1.27%
-6.80%
-7.54%
+9.13%
-8.81%
-10.56%
+6.39%
1496
BTCO
BTCO
61.865
-1.695
-2.67%
65.41K
2.34M
0.63
125.960
57.760
+7.90%
+7.74%
+8.31%
-15.01%
-33.69%
-12.09%
-14.88%
1497
CSQ
CSQ
20.565
-0.235
-1.13%
136.88K
2.34M
0.86
20.860
16.410
-0.96%
-5.03%
-4.23%
-4.63%
-7.90%
+9.51%
-6.17%
1498
T_pc
T_pc
17.355
-0.075
-0.43%
182.48K
2.33M
1.06
20.620
17.430
-0.71%
-2.79%
-2.27%
-0.68%
-6.32%
-5.44%
-0.32%
1499
CHY
CHY
13.700
-0.050
-0.36%
200.99K
2.33M
0.63
13.910
10.410
+2.64%
-2.75%
-2.67%
+3.09%
+2.19%
+12.97%
+3.18%
1500
Vanguard US Value Factor ETF
VFVA
152.680
+1.140
+0.75%
16.14K
2.33M
0.33
153.260
115.610
-1.75%
-4.39%
-5.24%
+0.54%
+5.46%
+16.71%
+1.82%