Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1441
Direxion Daily XOM Bull 2X Shares
XOMX
42.610
-2.125
-4.75%
112.15K
2.92M
0.69
60.280
22.130
+8.79%
+3.28%
+9.68%
+80.21%
+85.65%
--
--
1442
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
134.388
+1.158
+0.87%
23.14K
2.91M
0.67
133.010
97.000
-1.02%
-5.02%
-4.62%
+0.74%
+1.58%
+15.99%
+3.06%
1443
Avantis International Large Cap Value ETF
AVIV
79.250
+0.380
+0.48%
50.44K
2.90M
1.10
80.800
54.800
-0.52%
-5.47%
-5.02%
+6.54%
+11.66%
+28.92%
+5.37%
1444
AVGV
AVGV
81.710
+0.380
+0.47%
41.16K
2.90M
1.14
82.490
56.630
-0.56%
-4.73%
-4.45%
+5.76%
+10.36%
+26.19%
+6.15%
1445
ISHG
ISHG
75.860
+0.270
+0.36%
48.34K
2.90M
0.26
77.720
72.260
-0.72%
-1.29%
-2.93%
-1.94%
-2.28%
+5.23%
-0.72%
1446
EZBC
EZBC
42.930
+0.500
+1.18%
131.86K
2.89M
0.61
73.160
36.000
+7.98%
+7.81%
+8.38%
-14.94%
-33.59%
-11.99%
-14.79%
1447
SCJ
SCJ
103.115
+1.135
+1.11%
35.36K
2.89M
0.77
107.320
76.360
-0.55%
-6.05%
-7.59%
+6.78%
+4.83%
+23.93%
+6.43%
1448
Strive US Energy ETF
DRLL
35.530
-0.943
-2.59%
96.47K
2.89M
0.45
41.025
24.690
+4.97%
+4.92%
+10.82%
+35.74%
+32.40%
+30.93%
+32.26%
1449
Harbor Long-Term Growers ETF
WINN
30.280
+0.510
+1.71%
112.11K
2.89M
1.02
32.740
22.442
-2.00%
-1.40%
-1.13%
-6.12%
-8.18%
+15.17%
-6.99%
1450
Federated Hermes Enhanced Income ETF
PAYR
54.490
+0.021
+0.04%
74.03K
2.88M
0.87
56.740
47.890
+0.16%
-2.39%
-1.70%
+8.72%
--
--
+8.65%
1451
American Century Focused Dynamic Growth ETF
FDG
125.330
+3.898
+3.21%
44.68K
2.87M
0.43
130.040
83.035
-0.53%
-0.49%
+2.25%
-3.78%
-2.21%
+27.84%
-5.67%
1452
CCLDO
CCLDO
27.240
+1.140
+4.37%
179.11K
2.87M
1.48
26.750
17.500
+1.89%
+2.47%
+0.69%
+3.03%
+19.87%
+32.62%
+2.51%
1453
Tradr 2X Long WULF Daily ETF
WULX
38.871
+5.291
+15.76%
144.03K
2.87M
1.40
43.200
15.040
+33.94%
-2.23%
-9.49%
+16.13%
--
--
+53.16%
1454
iShares US Tech Independence Focused ETF
IETC
96.235
+1.600
+1.69%
36.07K
2.86M
0.41
108.472
68.741
-1.42%
+1.10%
+1.92%
-7.86%
-10.42%
+18.33%
-8.60%
1455
PHK
PHK
4.650
-0.010
-0.21%
871.15K
2.86M
0.39
5.040
4.410
-3.21%
-4.59%
-4.79%
-3.81%
-4.98%
-4.20%
-3.81%
1456
HYGV
HYGV
40.540
+0.140
+0.35%
123.93K
2.85M
0.76
41.316
39.050
-0.50%
-0.77%
-1.71%
-1.40%
-2.64%
-0.79%
-1.34%
1457
ROCY.NB
ROCY
51.985
+0.401
+0.78%
68.60K
2.85M
--
51.400
48.337
--
--
--
--
--
--
--
1458
FPA Global Equity ETF
FPAG
38.750
+0.355
+0.92%
83.53K
2.85M
0.39
40.350
27.710
-1.34%
-5.62%
-5.49%
-0.21%
+1.93%
+19.74%
-0.46%
1459
XSVN
XSVN
47.860
+0.145
+0.30%
72.06K
2.85M
0.56
48.980
46.590
-0.55%
-0.94%
-1.03%
-0.26%
-0.18%
+1.64%
+0.06%
1460
FELV
FELV
36.680
+0.150
+0.41%
95.56K
2.85M
0.67
36.950
27.950
-0.59%
-3.13%
-2.55%
+2.54%
+6.52%
+15.24%
+2.54%
1461
IBMQ
IBMQ
25.530
0.000
0.00%
132.44K
2.84M
4.98
25.830
24.820
-0.16%
-0.37%
-0.54%
+0.23%
-0.41%
+1.17%
+0.12%
1462
JPMorgan Flexible Debt ETF
JFLX
50.130
+0.135
+0.27%
68.50K
2.84M
0.73
50.825
49.395
-0.20%
-1.13%
-1.57%
-0.66%
--
--
-0.54%
1463
ZOCT
ZOCT
27.130
+0.040
+0.15%
116.68K
2.84M
4.30
27.050
24.750
-0.29%
-0.37%
-0.19%
+0.45%
+1.22%
+6.42%
+0.13%
1464
iShares Core MSCI Pacific ETF
IPAC
81.160
+0.660
+0.82%
61.00K
2.84M
0.71
83.980
60.520
-0.51%
-5.34%
-6.88%
+6.32%
+4.58%
+20.90%
+5.90%
1465
PCY
PCY
21.735
+0.145
+0.67%
176.40K
2.84M
0.49
22.180
18.940
-1.31%
-2.48%
-3.15%
-2.26%
-0.80%
+4.50%
-1.67%
1466
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
49.800
+0.620
+1.26%
65.81K
2.83M
0.87
48.940
32.700
-0.42%
-2.98%
-1.37%
+3.30%
+3.39%
+27.96%
+1.69%
1467
SEIE
SEIE
34.870
+0.270
+0.78%
83.55K
2.82M
0.82
35.890
25.400
-0.74%
-5.65%
-5.64%
+2.46%
+8.52%
+21.94%
+1.45%
1468
Direxion Daily Healthcare Bull 3X Shares
CURE
95.275
+1.465
+1.56%
44.18K
2.82M
0.77
123.800
66.000
-9.01%
-16.44%
-15.60%
-11.04%
+22.14%
-9.79%
-12.67%
1469
iShares Emerging Markets Equity Factor ETF
EMGF
66.310
+1.170
+1.80%
57.25K
2.81M
0.21
67.480
44.020
-0.12%
-4.83%
-4.20%
+11.38%
+10.10%
+29.20%
+7.72%
1470
BWX
BWX
22.355
+0.145
+0.65%
218.22K
2.81M
0.22
23.550
21.650
-1.09%
-2.44%
-3.96%
-2.01%
-4.01%
+0.61%
-1.62%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí