Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1441
PALU
PALU
47.800
+1.270
+2.73%
86.71K
2.54M
0.30
59.630
9.850
--
+25.79%
--
-23.67%
-45.41%
--
-20.17%
1442
EVLN
EVLN
48.620
-0.045
-0.09%
65.87K
2.54M
1.73
50.280
48.080
+0.29%
+0.57%
-0.78%
-2.37%
-2.90%
-2.55%
-1.95%
1443
SCJ
SCJ
105.710
-1.920
-1.78%
46.33K
2.53M
0.77
109.150
82.830
-0.55%
-6.05%
-7.59%
+6.78%
+4.83%
+23.93%
+6.43%
1444
EXG
EXG
9.725
-0.075
-0.77%
366.59K
2.51M
1.19
9.870
8.245
-1.75%
-6.16%
-6.55%
-2.07%
-0.33%
+8.84%
-5.67%
1445
BAR
BAR
39.385
-1.065
-2.63%
162.27K
2.51M
0.67
54.625
32.230
-2.73%
-6.23%
-0.67%
+16.10%
+33.35%
+66.36%
+15.93%
1446
Invesco S&P MidCap 400 Pure Value ETF
RFV
145.280
+0.482
+0.33%
20.43K
2.50M
0.43
147.710
118.440
-0.93%
-5.46%
-7.67%
-1.57%
-1.14%
+10.09%
+0.12%
1447
Roundhill HOOD WeeklyPay ETF
HOOW
30.710
-1.350
-4.21%
200.57K
2.50M
0.90
86.160
20.130
-5.11%
-5.39%
-4.35%
-50.19%
-63.53%
--
-45.08%
1448
Tradr 2X Long SpaceX Daily ETF
SPCM
16.830
-1.550
-8.43%
281.55K
2.50M
--
46.710
18.360
--
--
--
--
--
--
--
1449
Innovator Equity Dual Directional 15 Buffer ETF July
DDFL
21.260
-0.050
-0.23%
162.88K
2.49M
0.46
21.340
19.640
+0.10%
-0.22%
-0.00%
+1.08%
+2.08%
--
+0.35%
1450
KORP
KORP
46.130
-0.160
-0.35%
65.09K
2.47M
0.67
48.160
46.030
-1.14%
-1.71%
-1.99%
-0.62%
-1.70%
+0.77%
-0.87%
1451
iShares Morningstar Mid-Cap Value ETF
IMCV
94.022
+0.514
+0.55%
28.71K
2.47M
0.75
94.070
75.630
-1.21%
-4.47%
-4.34%
+3.55%
+6.95%
+14.36%
+3.34%
1452
ETY
ETY
14.485
-0.095
-0.65%
235.15K
2.47M
0.55
16.030
13.120
-1.38%
-4.33%
-4.55%
-5.25%
-10.88%
-1.32%
-7.11%
1453
Vanguard Multi-Sector Income Bond ETF
VGMS
50.910
-0.150
-0.29%
62.84K
2.46M
3.34
52.200
50.480
-0.35%
-0.77%
-1.10%
-0.83%
-0.92%
--
-0.54%
1454
Defiance Daily Target 2X Short BMNR ETF
BMNZ
24.370
+1.130
+4.86%
211.64K
2.46M
1.25
47.990
11.320
--
--
--
--
--
--
--
1455
Tortoise AI Infrastructure ETF
TCAI
49.895
-1.834
-3.55%
72.14K
2.46M
1.14
58.630
24.450
+4.35%
-0.79%
+1.89%
+24.32%
+25.55%
--
+24.07%
1456
Roundhill Humanoid Robotics ETF
HUMN
31.400
-1.830
-5.51%
142.21K
2.45M
0.46
39.170
24.580
-0.77%
-6.96%
-7.02%
+5.72%
+2.10%
--
+2.85%
1457
Invesco High Yield Equity Dividend Achievers ETF
PEY
23.865
+0.156
+0.66%
165.72K
2.45M
0.55
24.070
19.585
-0.21%
-2.15%
-4.32%
+2.15%
+0.83%
-2.42%
+3.68%
1458
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
89.660
-0.740
-0.82%
32.54K
2.45M
0.36
92.005
66.806
-1.37%
-5.19%
-5.23%
-2.61%
-1.77%
+16.47%
-0.67%
1459
SEIE
SEIE
35.275
-0.296
-0.83%
74.46K
2.45M
0.82
36.790
28.510
-0.74%
-5.65%
-5.64%
+2.46%
+8.52%
+21.94%
+1.45%
1460
Virtus LifeSci Biotech Clinical Trials ETF
BBC
51.400
-1.765
-3.32%
68.93K
2.45M
0.41
54.950
20.870
-3.32%
-2.43%
+3.34%
+3.79%
+62.26%
+104.60%
+6.86%
1461
AWF
AWF
10.145
-0.075
-0.73%
394.82K
2.44M
0.48
11.378
9.845
+0.79%
-2.58%
-4.13%
-3.87%
-10.11%
-3.24%
-4.49%
1462
TSMY
TSMY
15.950
-0.460
-2.80%
477.26K
2.44M
0.67
18.020
14.303
-0.60%
-7.20%
-8.24%
+3.40%
-7.37%
-0.92%
+0.74%
1463
First Trust Small Cap Core Alphadex Fund
FYX
140.390
-0.755
-0.53%
17.88K
2.44M
2.59
145.450
95.309
-0.76%
-3.95%
-4.45%
+3.61%
+7.90%
+28.84%
+5.00%
1464
AB Short Duration High Yield Portfolio ETF
SYFI
35.550
-0.050
-0.14%
77.93K
2.43M
0.29
36.280
35.110
-0.24%
-0.46%
-1.10%
-1.04%
-2.00%
-0.41%
-1.07%
1465
TDTF
TDTF
23.480
-0.055
-0.23%
131.48K
2.43M
0.48
24.485
22.930
+0.04%
+0.12%
+0.39%
+1.21%
+0.10%
+2.03%
+1.48%
1466
FV
FV
71.360
-1.639
-2.25%
45.26K
2.43M
0.50
76.080
58.331
-1.71%
-5.72%
-4.88%
-0.44%
-0.32%
+10.29%
-1.72%
1467
Nuveen ESG Large-Cap Value ETF
NULV
51.560
+0.170
+0.33%
55.55K
2.43M
0.79
51.400
41.215
-1.03%
-3.49%
-2.94%
+1.03%
+6.65%
+14.29%
+2.46%
1468
First Trust Large Cap Core Alphadex Fund
FEX
136.420
-0.580
-0.42%
18.26K
2.42M
0.78
140.125
109.180
-0.61%
-3.35%
-2.87%
+4.26%
+5.45%
+19.83%
+3.97%
1469
JANT
JANT
44.140
-0.185
-0.42%
134.17K
2.42M
0.15
44.240
37.801
-0.62%
-1.46%
-0.94%
+0.08%
+2.86%
+15.35%
-0.89%
1470
PMBS
PMBS
48.780
-0.205
-0.42%
59.66K
2.42M
0.43
50.950
48.290
-0.48%
-0.75%
-1.09%
+0.29%
+0.73%
+2.36%
+0.49%