tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.06%
2
symbolEthereumETHUSD
+3.28%
3
symbolVàngXAUUSD
+0.56%
4
symbolDầu WTIUSOIL
+0.49%
5
symbolEUR/USDEURUSD
+0.30%
6
symbolUSD/JPYUSDJPY
-0.20%
7
symbolBạcXAGUSD
+2.04%
8
symbolAUD/USDAUDUSD
+0.12%
9
symbolGBP/USDGBPUSD
+0.48%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+30.81%
2
symbolNumeraireNMRUSD
+13.93%
3
symbolSantos FC Fan TokenSANTOSUSD
+11.83%
4
symbolaelfELFUSD
+8.54%
5
symbolLazio Fan TokenLAZIOUSD
+8.35%
6
symbolORDIORDIUSD
+7.45%
7
symbolJuventus Fan TokenJUVUSD
+7.20%
8
symbolMemecoinMEMEUSD
+6.98%
9
symbolMultiversXEGLDUSD
+6.81%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-2.75%
3
symbolIAU
-2.67%
4
symbolAvalancheAVAXUSD
-1.95%
5
symbolNEAR ProtocolNEARUSD
-1.82%
6
symbolGlobal X Uranium ETFURA
-1.63%
7
symbolKraneShares CSI China Internet ETFKWEB
-1.46%
8
symbolEWY
-1.30%
9
symbolRenderRNDRUSD
-0.88%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1441
First Trust NASDAQ Semiconductor ETF
First Trust NASDAQ Semiconductor ETF
FTXL
111.365
+0.690
+0.62%
12.65K
1.36M
0.96%
106.780
59.720
+1.15%
+6.31%
+10.66%
+16.56%
+62.95%
+22.40%
+27.60%
1442
iShares Cohen & Steers REIT ETF
iShares Cohen & Steers REIT ETF
ICF
61.182
+0.542
+0.89%
29.06K
1.35M
0.47%
67.570
52.760
+0.59%
-1.43%
-0.44%
-0.58%
+1.54%
-8.65%
+1.52%
1443
ProShares S&P MidCap 400 Dividend Aristocrats ETF
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
84.925
+0.895
+1.07%
20.33K
1.35M
0.49%
89.450
71.582
-0.39%
-1.91%
-1.60%
+2.29%
+8.08%
+3.41%
+5.28%
1444
iShares North American Natural Resources ETF
iShares North American Natural Resources ETF
IGE
49.550
+0.420
+0.85%
36.44K
1.35M
0.43%
48.153
37.560
+2.71%
+2.33%
+4.64%
+11.23%
+14.99%
+10.65%
+15.96%
1445
PTRB
PTRB
PTRB
42.150
+0.005
+0.01%
38.86K
1.35M
0.25%
43.150
40.212
-0.34%
-0.65%
+0.62%
+1.26%
+0.40%
-1.90%
+2.90%
1446
SJB
SJB
SJB
15.383
-0.037
-0.24%
97.79K
1.34M
0.95%
17.080
15.570
-0.81%
-0.94%
-1.10%
-1.51%
-5.27%
-6.28%
-4.74%
1447
OACP
OACP
OACP
23.085
-0.020
-0.09%
59.27K
1.34M
1.50%
23.650
22.140
-0.39%
-0.60%
+0.65%
+1.29%
+0.76%
-1.89%
+2.67%
1448
Invesco AI and Next Gen Software ETF
Invesco AI and Next Gen Software ETF
IGPT
53.530
-0.020
-0.04%
31.93K
1.33M
0.78%
49.950
33.800
-2.51%
+1.24%
+5.31%
+10.59%
+39.58%
+20.18%
+18.35%
1449
WFC_pc
WFC_pc
WFC_pc
18.315
+0.005
+0.03%
88.34K
1.33M
0.97%
21.180
16.850
-1.26%
-1.79%
+0.02%
+2.66%
+2.63%
-12.74%
-2.88%
1450
BGB
BGB
BGB
12.170
-0.010
-0.08%
163.90K
1.33M
1.35%
12.690
10.470
-1.45%
-2.32%
-2.64%
-0.40%
+2.69%
-1.21%
-0.49%
1451
VanEck Mortgage REIT Income ETF
VanEck Mortgage REIT Income ETF
MORT
10.755
+0.045
+0.42%
246.62K
1.33M
0.40%
12.360
8.805
-2.04%
-3.80%
-1.23%
+3.01%
+2.42%
-10.59%
+1.27%
1452
KHPI
KHPI
KHPI
25.662
+0.052
+0.20%
107.39K
1.33M
1.46%
26.590
22.130
+0.28%
-0.10%
+0.04%
+1.39%
+8.50%
+1.17%
+1.55%
1453
ETG
ETG
ETG
20.780
+0.040
+0.19%
70.11K
1.32M
0.85%
21.313
15.040
-1.28%
-1.74%
+0.14%
-0.90%
+17.26%
+9.25%
+13.98%
1454
RMM
RMM
RMM
14.030
+0.040
+0.29%
113.16K
1.32M
1.40%
16.370
12.550
+0.57%
+0.71%
+4.89%
+4.08%
-2.50%
-11.08%
-2.67%
1455
UTWO
UTWO
UTWO
48.526
+0.031
+0.06%
33.68K
1.32M
0.44%
48.860
47.960
-0.08%
-0.08%
-0.06%
+0.40%
+0.09%
-0.58%
+0.96%
1456
LeaderShares Equity Skew ETF
LeaderShares Equity Skew ETF
SQEW
35.670
+0.100
+0.28%
61.10K
1.31M
0.35%
38.940
27.150
-1.35%
-0.47%
+1.88%
+7.09%
+18.15%
+6.11%
+6.00%
1457
TDF
TDF
TDF
11.450
-0.030
-0.26%
125.80K
1.31M
0.99%
10.410
7.490
-0.17%
-0.78%
+4.56%
+14.61%
+20.01%
+44.93%
+34.86%
1458
IBMP
IBMP
IBMP
25.475
-0.045
-0.18%
54.51K
1.31M
1.11%
25.510
24.850
-0.31%
-0.29%
+0.09%
+0.69%
+0.69%
+0.21%
+1.33%
1459
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
36.907
+0.298
+0.81%
68.85K
1.30M
3.38%
35.939
28.520
-0.54%
-1.36%
+0.73%
+3.72%
+17.26%
+14.40%
+24.93%
1460
iShares Global Comm Services ETF
iShares Global Comm Services ETF
IXP
123.700
+0.040
+0.03%
15.75K
1.30M
0.70%
112.510
82.180
-2.06%
-0.28%
+4.75%
+10.88%
+31.20%
+34.25%
+27.96%
1461
FRA
FRA
FRA
12.935
-0.085
-0.65%
134.66K
1.29M
1.81%
14.500
10.900
-1.48%
-2.15%
-2.81%
-2.00%
+1.74%
-1.18%
-5.92%
1462
IGR
IGR
IGR
5.016
-0.004
-0.09%
437.36K
1.29M
0.93%
6.690
4.200
-4.09%
-3.17%
+0.51%
-5.71%
-1.07%
-21.38%
+4.27%
1463
HTB
HTB
HTB
42.258
+0.358
+0.86%
84.39K
1.29M
0.78%
42.960
30.950
-0.77%
+1.99%
+1.80%
+11.20%
+30.62%
+20.56%
+25.47%
1464
INMU
INMU
INMU
23.889
-0.021
-0.09%
90.16K
1.29M
1.50%
24.190
22.710
-0.33%
+0.05%
+1.52%
+2.13%
+0.83%
-0.69%
+1.22%
1465
BGRN
BGRN
BGRN
48.040
+0.000
+0.00%
28.02K
1.29M
0.83%
48.540
46.150
-0.29%
-0.40%
+0.26%
+1.17%
+1.39%
-0.55%
+3.04%
1466
TIPX
TIPX
TIPX
19.261
+0.001
+0.01%
78.56K
1.29M
0.47%
19.265
18.385
-0.35%
-0.56%
-0.66%
+1.16%
+0.21%
+1.58%
+4.17%
1467
Direxion Daily Real Estate Bull 3X Shares
Direxion Daily Real Estate Bull 3X Shares
DRN
9.615
+0.265
+2.83%
326.29K
1.28M
0.53%
14.070
6.310
-0.05%
-3.56%
-1.88%
-1.18%
+0.78%
-29.71%
-2.28%
1468
IOCT
IOCT
IOCT
33.800
-0.028
-0.08%
38.24K
1.28M
4.58%
32.983
28.360
-0.87%
-0.91%
+0.92%
+3.14%
+11.18%
+10.13%
+15.34%
1469
iShares Core MSCI Pacific ETF
iShares Core MSCI Pacific ETF
IPAC
73.314
+0.174
+0.24%
20.54K
1.28M
0.45%
68.910
54.895
-1.26%
-1.77%
+1.24%
+7.13%
+21.76%
+11.04%
+19.99%
1470
Calvert US Large-Cap Core Responsible Index ETF
Calvert US Large-Cap Core Responsible Index ETF
CVLC
81.320
+0.483
+0.60%
19.09K
1.27M
0.89%
77.850
60.080
-0.47%
-0.05%
+1.74%
+6.09%
+22.52%
+14.39%
+10.87%
KeyAI