Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1411
Pacer Trendpilot 100 ETF
PTNQ
85.840
-1.652
-1.89%
38.01K
2.72M
0.57
90.150
71.250
-0.80%
-0.97%
+0.20%
-2.49%
-0.90%
+7.07%
-1.95%
1412
SPPP
SPPP
12.850
-0.220
-1.68%
424.16K
2.72M
0.66
23.810
11.570
-3.59%
-9.96%
+0.45%
+3.87%
+34.09%
+70.48%
-0.39%
1413
BCX
BCX
11.550
+0.170
+1.49%
275.69K
2.72M
0.43
13.860
9.400
-0.85%
-10.52%
-7.19%
+14.60%
+21.32%
+31.80%
+11.16%
1414
AGF US Market Neutral Anti-Beta Fund
BTAL
11.843
+0.213
+1.83%
301.09K
2.72M
0.47
17.360
10.860
-1.68%
+0.36%
-0.07%
-3.83%
-8.58%
-30.31%
-2.22%
1415
ISPY
ISPY
48.000
-0.380
-0.79%
63.87K
2.71M
1.03
49.075
42.100
-0.90%
-1.81%
-1.92%
-1.60%
-0.99%
+4.65%
-2.16%
1416
Leverage Shares 2X Long KLAC Daily ETF
KLAG
38.780
-3.110
-7.42%
106.60K
2.70M
0.85
77.550
15.950
--
--
--
--
--
--
--
1417
Monarch Dividend Plus Index ETF
MDPL
26.580
+0.530
+2.03%
104.01K
2.70M
0.89
28.150
24.460
-2.61%
-4.06%
-4.24%
-4.91%
-3.01%
-0.73%
-3.99%
1418
HEEM
HEEM
41.600
-1.630
-3.77%
203.69K
2.69M
0.36
46.490
30.080
+1.44%
-3.73%
-2.52%
+9.90%
+12.91%
+30.25%
+8.70%
1419
iShares MSCI USA ESG Select ETF
SUSA
154.640
-1.110
-0.71%
26.48K
2.69M
0.93
155.820
125.600
-1.51%
-3.05%
-2.82%
-2.18%
+0.09%
+16.21%
-2.62%
1420
PREF
PREF
18.940
-0.025
-0.13%
182.44K
2.69M
0.95
19.320
18.640
-0.16%
-0.52%
-1.04%
-0.47%
-0.89%
+1.77%
-0.42%
1421
Global X PureCap MSCI Information Technology ETF
GXPT
32.180
-0.620
-1.89%
101.37K
2.69M
0.41
35.100
23.640
-1.15%
-0.65%
-0.50%
-4.29%
-4.84%
--
-5.64%
1422
USDU
USDU
26.775
+0.095
+0.36%
148.29K
2.68M
0.27
27.250
25.140
+0.48%
+1.03%
+2.53%
-2.48%
-0.48%
-2.99%
+1.22%
1423
NAC
NAC
12.080
-0.020
-0.17%
292.03K
2.68M
0.56
12.250
10.900
+0.04%
-1.20%
+0.38%
+1.49%
+5.25%
+5.81%
+0.97%
1424
PVI
PVI
24.730
-0.105
-0.42%
110.91K
2.66M
2.34
25.000
24.620
+0.44%
+0.55%
+0.37%
+0.28%
+0.24%
+0.26%
-0.12%
1425
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
53.915
-1.018
-1.85%
60.40K
2.66M
0.87
56.230
40.900
-0.42%
-2.98%
-1.37%
+3.30%
+3.39%
+27.96%
+1.69%
1426
First Trust Health Care Alphadex Fund
FXH
123.660
-0.270
-0.22%
30.37K
2.65M
0.55
127.535
97.520
-2.30%
-4.97%
-4.65%
-4.32%
+0.19%
+3.55%
-3.95%
1427
Baron First Principles ETF
RONB
23.350
-0.350
-1.48%
177.18K
2.65M
0.82
26.730
22.090
--
--
--
--
--
--
--
1428
Horizon Kinetics Inflation Beneficiaries ETF
INFL
50.330
+0.320
+0.64%
61.98K
2.64M
2.68
55.170
40.940
-1.06%
-4.29%
+3.30%
+20.54%
+20.16%
+29.50%
+18.72%
1429
FRA
FRA
10.845
-0.025
-0.23%
322.06K
2.64M
0.60
13.409
10.500
-0.64%
-2.77%
-6.53%
-7.01%
-17.28%
-14.95%
-7.72%
1430
iShares Large Cap 10% Target Buffer Jun ETF
TENJ
27.680
-0.150
-0.54%
113.39K
2.63M
0.04
28.940
24.345
-0.90%
-1.71%
-1.03%
-0.62%
--
--
-0.90%
1431
Global X Cloud Computing ETF
CLOU
24.115
+0.360
+1.52%
181.91K
2.63M
0.64
26.440
17.520
-0.30%
+4.76%
+1.02%
-12.33%
-17.35%
-10.40%
-12.38%
1432
iShares MSCI Global Silver and Metals Miners ETF
SLVP
29.790
-1.120
-3.62%
183.54K
2.62M
0.43
50.150
17.420
-9.17%
-21.22%
-11.72%
+11.94%
+37.52%
+138.55%
+7.27%
1433
SMCL
SMCL
10.680
-0.530
-4.73%
371.09K
2.62M
1.17
187.000
8.601
-2.55%
-2.76%
+2.46%
-14.87%
-67.52%
-75.61%
+1.33%
1434
CNXT
CNXT
52.804
-2.346
-4.25%
77.82K
2.62M
1.26
62.590
29.240
+1.64%
-0.26%
+0.88%
+8.22%
+9.10%
+55.88%
+5.03%
1435
Vanguard New York Tax-Exempt Bond ETF
MUNY
103.290
-0.140
-0.14%
37.87K
2.62M
0.83
105.510
99.450
-0.38%
-1.10%
-1.04%
+0.02%
+0.27%
--
+0.07%
1436
VanEck Steel ETF
SLX
98.910
-0.210
-0.21%
40.84K
2.60M
0.24
114.000
66.690
-1.84%
-10.19%
-8.52%
+6.49%
+24.87%
+41.06%
+6.40%
1437
iShares MSCI Sweden ETF
EWD
49.650
-0.680
-1.35%
92.74K
2.59M
0.37
54.930
43.370
-2.02%
-5.34%
-5.87%
+4.35%
+5.67%
+11.92%
+2.23%
1438
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
33.050
+0.150
+0.46%
105.39K
2.58M
0.89
34.330
27.370
+0.19%
-4.39%
-5.07%
+6.52%
+9.24%
+30.14%
+5.85%
1439
Leverage Shares 2X Long ONDS Daily ETF
ONDG
2.310
-0.200
-7.97%
1.59M
2.57M
1.52
17.396
2.480
--
--
--
--
--
--
--
1440
ZJUL
ZJUL
29.990
-0.045
-0.15%
99.22K
2.55M
0.64
30.020
28.200
-0.19%
-0.32%
-0.07%
+0.69%
+1.29%
+8.41%
+0.36%