tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.06%
2
symbolEthereumETHUSD
+3.28%
3
symbolVàngXAUUSD
+0.56%
4
symbolDầu WTIUSOIL
+0.49%
5
symbolEUR/USDEURUSD
+0.30%
6
symbolUSD/JPYUSDJPY
-0.20%
7
symbolBạcXAGUSD
+2.04%
8
symbolAUD/USDAUDUSD
+0.12%
9
symbolGBP/USDGBPUSD
+0.48%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+30.81%
2
symbolNumeraireNMRUSD
+13.93%
3
symbolSantos FC Fan TokenSANTOSUSD
+11.83%
4
symbolaelfELFUSD
+8.54%
5
symbolLazio Fan TokenLAZIOUSD
+8.35%
6
symbolORDIORDIUSD
+7.45%
7
symbolJuventus Fan TokenJUVUSD
+7.20%
8
symbolMemecoinMEMEUSD
+6.98%
9
symbolMultiversXEGLDUSD
+6.81%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-2.75%
3
symbolIAU
-2.67%
4
symbolAvalancheAVAXUSD
-1.95%
5
symbolNEAR ProtocolNEARUSD
-1.82%
6
symbolGlobal X Uranium ETFURA
-1.63%
7
symbolKraneShares CSI China Internet ETFKWEB
-1.46%
8
symbolEWY
-1.30%
9
symbolRenderRNDRUSD
-0.88%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1411
DSEP
DSEP
DSEP
44.005
+0.015
+0.03%
42.25K
1.44M
0.29%
42.700
36.880
-0.10%
+0.07%
+0.68%
+3.90%
+13.23%
+10.34%
+8.52%
1412
CHY
CHY
CHY
11.165
-0.025
-0.22%
152.19K
1.44M
0.65%
12.590
8.990
-0.57%
-0.31%
+2.61%
+1.59%
+12.55%
-6.88%
-8.03%
1413
MS_pi
MS_pi
MS_pi
25.360
+0.010
+0.04%
142.39K
1.43M
4.01%
26.750
24.210
-0.27%
+0.00%
+0.39%
+1.11%
+2.05%
-1.32%
+1.03%
1414
ALPS Medical Breakthroughs ETF
ALPS Medical Breakthroughs ETF
SBIO
38.142
+1.302
+3.54%
41.13K
1.43M
2.69%
42.730
22.330
+2.75%
+3.61%
+8.23%
+27.39%
+43.33%
+0.77%
+15.47%
1415
Vanguard US Value Factor ETF
Vanguard US Value Factor ETF
VFVA
127.870
+1.437
+1.14%
15.90K
1.43M
0.65%
130.840
96.085
-1.40%
-1.28%
-0.15%
+5.41%
+19.38%
+6.41%
+8.01%
1416
BIYA
BIYA
BIYA
0.570
+0.011
+1.95%
4.79M
1.42M
1.75%
8.000
0.459
+1.44%
+34.15%
+32.34%
--
--
--
--
1417
ALPS O'Shares US Small-Cap Quality Dividend ETF
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
44.825
+0.395
+0.89%
40.08K
1.42M
0.34%
47.468
37.300
-1.15%
-1.97%
-1.46%
+2.31%
+9.86%
+0.41%
+2.52%
1418
FITBI
FITBI
FITBI
25.445
-0.485
-1.87%
75.47K
1.41M
2.48%
26.250
24.750
-1.33%
-0.79%
-1.41%
+0.73%
+1.53%
-2.62%
+0.49%
1419
Franklin FTSE Eurozone ETF
Franklin FTSE Eurozone ETF
FLEU
31.860
+0.500
+1.59%
47.46K
1.41M
3.60%
31.520
23.500
+0.14%
+1.03%
+2.08%
+3.40%
+17.76%
+21.72%
+32.47%
1420
URAA
URAA
URAA
42.075
-1.205
-2.78%
48.74K
1.41M
0.47%
30.890
8.729
+10.72%
+24.29%
+41.90%
+56.58%
+267.46%
+97.16%
+133.23%
1421
BDJ
BDJ
BDJ
8.970
-0.070
-0.77%
237.40K
1.41M
0.76%
9.068
7.160
-0.22%
-1.32%
-0.55%
+0.56%
+7.16%
+4.78%
+8.33%
1422
BBHY
BBHY
BBHY
46.916
+0.046
+0.10%
38.38K
1.40M
0.50%
47.390
43.492
-0.19%
+0.11%
+0.07%
+1.13%
+3.58%
-0.66%
+1.81%
1423
METD
METD
METD
14.365
+0.145
+1.02%
168.31K
1.40M
0.81%
26.620
14.460
+4.26%
+0.50%
+0.20%
-4.42%
-32.49%
-31.36%
-27.52%
1424
Invesco S&P MidCap 400 GARP ETF
Invesco S&P MidCap 400 GARP ETF
GRPM
121.285
+1.449
+1.21%
12.78K
1.40M
1.49%
127.480
89.150
-1.09%
-0.46%
+1.15%
+9.04%
+22.75%
+3.28%
+7.56%
1425
First Trust NASDAQ BuyWrite Income ETF
First Trust NASDAQ BuyWrite Income ETF
FTQI
20.450
+0.030
+0.15%
85.30K
1.39M
0.64%
21.492
16.250
-0.96%
-0.09%
+1.79%
+4.87%
+12.48%
-0.87%
-1.77%
1426
BNY Mellon International Equity ETF
BNY Mellon International Equity ETF
BKIE
88.631
+0.411
+0.47%
18.24K
1.39M
0.53%
88.850
68.090
-0.93%
-0.90%
+1.16%
+4.30%
+16.75%
+12.89%
+22.36%
1427
GSG
GSG
GSG
23.335
+0.065
+0.28%
89.84K
1.39M
0.49%
23.660
19.730
+1.98%
+2.93%
+3.29%
+5.30%
+6.21%
+10.90%
+7.18%
1428
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
54.460
+0.290
+0.54%
36.83K
1.38M
0.45%
51.600
39.590
-0.14%
+0.53%
+2.33%
+7.22%
+23.52%
+16.44%
+13.10%
1429
TSPY
TSPY
TSPY
25.380
+0.140
+0.55%
59.24K
1.38M
0.52%
26.960
20.020
+0.15%
+1.03%
+1.31%
+4.91%
+14.01%
+0.01%
+1.23%
1430
Xtrackers International Real Estate ETF
Xtrackers International Real Estate ETF
HAUZ
23.345
+0.215
+0.93%
66.17K
1.38M
0.79%
23.745
18.761
-1.70%
-2.64%
-1.08%
+1.63%
+13.87%
+1.32%
+17.96%
1431
First Trust Developed Markets Ex-US AlphaDEX Fund
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
74.695
+0.442
+0.59%
18.94K
1.38M
0.39%
69.960
50.470
-0.90%
-1.42%
+2.50%
+8.88%
+30.92%
+29.99%
+38.11%
1432
TFLR
TFLR
TFLR
51.465
+0.010
+0.02%
31.45K
1.38M
1.01%
52.400
48.650
-0.52%
-0.26%
+0.05%
-0.04%
+1.83%
-0.68%
-0.43%
1433
Avantis Responsible Emerging Markets Equity ETF
Avantis Responsible Emerging Markets Equity ETF
AVSE
62.800
-0.288
-0.46%
24.73K
1.38M
3.15%
59.590
45.010
-1.81%
-0.45%
+3.82%
+6.89%
+23.30%
+17.60%
+24.52%
1434
iShares Core Conservative Allocation ETF
iShares Core Conservative Allocation ETF
AOK
39.995
+0.055
+0.14%
46.34K
1.37M
0.53%
39.110
35.790
-0.16%
-0.28%
+1.09%
+2.41%
+6.82%
+3.75%
+7.22%
1435
PHK
PHK
PHK
4.905
-0.015
-0.30%
509.10K
1.37M
1.06%
5.180
4.180
-0.70%
-1.70%
-0.50%
+2.08%
+0.71%
-0.70%
+0.92%
1436
First Trust Energy Alphadex Fund
First Trust Energy Alphadex Fund
FXN
16.790
+0.160
+0.96%
278.56K
1.37M
0.74%
18.940
12.548
+3.00%
+3.00%
+2.69%
+9.16%
+11.78%
-0.59%
+2.75%
1437
ETY
ETY
ETY
15.770
-0.030
-0.19%
125.22K
1.37M
0.78%
15.760
11.820
-0.37%
-1.49%
-0.37%
+1.21%
+14.35%
+9.36%
+5.48%
1438
First Trust Large Cap Core Alphadex Fund
First Trust Large Cap Core Alphadex Fund
FEX
116.157
+1.013
+0.88%
13.54K
1.36M
0.87%
113.170
88.060
-0.72%
-0.79%
+0.91%
+5.01%
+18.15%
+11.75%
+11.37%
1439
PTA
PTA
PTA
20.540
+0.020
+0.10%
97.59K
1.36M
1.18%
21.280
17.400
-0.96%
-0.19%
+2.23%
+2.75%
+5.22%
-1.86%
+6.86%
1440
Invesco S&P 500 Equal Weight Income Advantage ETF
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
50.725
+0.325
+0.64%
50.84K
1.36M
0.95%
57.990
43.040
-0.83%
-0.50%
+0.22%
+1.45%
+6.78%
-1.52%
+0.70%
KeyAI