Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1411
STK
STK
44.900
+2.040
+4.76%
117.29K
3.12M
0.69
42.690
25.040
+1.73%
-2.45%
-0.44%
+11.75%
+10.72%
+34.52%
+7.68%
1412
MEGI
MEGI
15.200
-0.010
-0.07%
307.42K
3.11M
0.59
15.890
12.580
+2.22%
-3.80%
-1.43%
+12.44%
+6.15%
+16.13%
+10.39%
1413
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
50.957
+2.877
+5.98%
117.23K
3.11M
0.40
66.970
23.900
-1.84%
-1.78%
-0.35%
-15.06%
-21.11%
+39.51%
-15.46%
1414
WisdomTree Artificial Intelligence and Innov Fund
WTAI
32.775
+0.805
+2.52%
125.96K
3.11M
1.87
32.440
17.169
+1.94%
-0.99%
-0.60%
+3.64%
+2.82%
+47.82%
+2.57%
1415
DFGX
DFGX
52.935
+0.250
+0.47%
81.69K
3.11M
0.50
54.730
51.530
-0.47%
-1.40%
-1.06%
+0.23%
-2.08%
+1.26%
+0.23%
1416
Proshares Ultra Technology
ROM
96.640
+2.820
+3.01%
44.20K
3.09M
0.24
108.121
41.510
-0.54%
-0.39%
-0.96%
-6.35%
-7.07%
+49.12%
-8.04%
1417
QQQX
QQQX
29.190
+0.420
+1.46%
142.67K
3.09M
0.44
28.810
21.630
-0.23%
-1.19%
+0.23%
-0.15%
+0.21%
+13.74%
-3.41%
1418
Fidelity International Value Factor ETF
FIVA
37.090
+0.375
+1.02%
114.23K
3.08M
0.42
38.290
25.721
-0.35%
-5.38%
-6.19%
+4.84%
+12.61%
+27.25%
+3.43%
1419
iShares Mortgage Real Estate ETF
REM
22.645
+0.215
+0.96%
248.41K
3.08M
0.66
24.050
18.500
-1.66%
-4.99%
-5.11%
-0.48%
-1.03%
-7.15%
-2.50%
1420
BUCK
BUCK
23.590
+0.015
+0.06%
183.22K
3.07M
0.69
24.100
23.260
+0.06%
-0.07%
-0.17%
-0.99%
-1.43%
-4.43%
-0.34%
1421
Wahed FTSE USA Shariah ETF
HLAL
63.520
+0.790
+1.26%
52.51K
3.07M
0.65
64.190
44.070
-0.67%
-2.41%
-1.44%
-1.04%
+3.01%
+23.82%
-1.07%
1422
ICLO
ICLO
25.540
+0.020
+0.08%
134.06K
3.07M
0.99
25.696
25.140
+0.29%
+0.08%
-0.27%
-0.14%
+0.02%
-0.12%
+0.08%
1423
MGNR
MGNR
53.550
+0.160
+0.30%
95.77K
3.06M
2.26
54.565
27.580
+0.07%
-7.07%
-2.45%
+17.22%
+28.18%
+63.98%
+14.93%
1424
USOY
USOY
8.439
-0.231
-2.66%
522.75K
3.05M
1.16
10.930
6.390
+14.47%
+16.33%
+26.25%
+33.58%
+7.18%
-29.57%
+31.98%
1425
AB Emerging Markets Opportunities ETF
EMOP
48.079
+0.669
+1.41%
71.31K
3.04M
0.41
48.890
34.910
+1.18%
-5.08%
-3.27%
+13.76%
+14.60%
--
+10.49%
1426
iShares ESG Advanced MSCI EAFE ETF
DMXF
81.115
+0.895
+1.12%
47.11K
3.03M
0.12
82.530
65.556
-0.83%
-4.72%
-5.72%
+2.53%
+1.00%
+9.62%
+1.98%
1427
Invesco AI and Next Gen Software ETF
IGPT
68.320
+2.340
+3.55%
63.99K
3.02M
0.43
67.010
36.310
+1.83%
-0.68%
+0.22%
+9.51%
+14.51%
+46.08%
+5.92%
1428
iShares Residential and Multisector Real Estate
REZ
88.070
+1.270
+1.46%
40.85K
3.02M
1.14
90.550
79.780
-0.64%
-2.10%
-0.93%
+6.95%
+6.28%
+2.69%
+6.75%
1429
SJB
SJB
15.265
-0.045
-0.29%
289.68K
3.02M
0.52
16.450
15.180
+0.55%
+0.88%
+1.38%
+0.03%
-0.13%
-4.06%
+1.41%
1430
Tradr 2X Long FLY Daily ETF
FLYT
24.260
-3.230
-11.75%
253.86K
3.01M
0.53
31.300
6.990
+34.51%
+35.58%
+43.91%
-2.49%
--
--
-10.46%
1431
Natixis Loomis Sayles Focused Growth ETF
LSGR
42.640
+1.060
+2.55%
89.92K
2.99M
4.82
46.520
31.510
-1.19%
-1.33%
-0.19%
-6.27%
-8.49%
+15.93%
-7.51%
1432
PCN
PCN
12.000
+0.020
+0.17%
310.03K
2.99M
0.44
13.486
11.400
-0.85%
-4.46%
-5.51%
-4.16%
-9.68%
-10.41%
-5.36%
1433
AMZY
AMZY
12.475
+0.355
+2.93%
461.50K
2.98M
1.16
16.700
10.610
+0.00%
+1.42%
+3.54%
-12.58%
-24.80%
-29.80%
-14.16%
1434
Calvert International Responsible Index ETF
CVIE
78.540
+0.780
+1.00%
40.52K
2.98M
0.50
81.190
56.647
-0.93%
-5.70%
-5.32%
+4.63%
+8.89%
+23.37%
+4.12%
1435
Invesco International Dividend Achievers ETF
PID
22.865
+0.029
+0.13%
132.21K
2.97M
0.60
23.760
18.611
-1.11%
-3.80%
-3.76%
+3.35%
+6.54%
+16.88%
+3.07%
1436
VanEck Africa Index ETF
AFK
28.310
+0.670
+2.42%
118.69K
2.97M
2.71
30.850
16.720
-3.15%
-11.33%
-9.67%
+2.92%
+10.49%
+52.39%
-1.16%
1437
CMBS
CMBS
48.930
+0.130
+0.27%
119.13K
2.95M
0.54
50.090
47.450
-0.10%
-0.71%
-0.71%
+0.24%
+0.18%
+2.63%
+0.08%
1438
EVSB
EVSB
50.825
-0.025
-0.05%
59.45K
2.94M
0.40
51.260
50.670
+0.01%
+0.06%
-0.26%
-0.34%
-0.41%
+0.02%
-0.02%
1439
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
50.195
+0.255
+0.51%
67.25K
2.94M
2.65
50.470
34.400
-1.49%
-5.14%
-4.68%
+2.28%
+4.31%
+20.35%
+3.01%
1440
AMDY
AMDY
36.290
+0.900
+2.54%
114.92K
2.93M
0.63
53.825
29.350
-2.25%
-1.07%
-5.08%
-20.01%
-19.60%
-25.23%
-19.92%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí