tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.92%
2
symbolEthereumETHUSD
+4.53%
3
symbolVàngXAUUSD
+0.79%
4
symbolDầu WTIUSOIL
+0.66%
5
symbolEUR/USDEURUSD
+0.29%
6
symbolUSD/JPYUSDJPY
-0.17%
7
symbolBạcXAGUSD
+2.93%
8
symbolAUD/USDAUDUSD
+0.12%
9
symbolGBP/USDGBPUSD
+0.47%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+21.97%
2
symbolSantos FC Fan TokenSANTOSUSD
+9.98%
3
symbolaelfELFUSD
+8.54%
4
symbolMultiversXEGLDUSD
+7.64%
5
symbolJuventus Fan TokenJUVUSD
+7.51%
6
symbolMemecoinMEMEUSD
+7.44%
7
symbolORDIORDIUSD
+7.06%
8
symbolFTX TokenFTTUSD
+7.03%
9
symbolNumeraireNMRUSD
+7.00%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolVIXY
-2.45%
4
symbolGlobal X Uranium ETFURA
-2.12%
5
symbolKraneShares CSI China Internet ETFKWEB
-1.70%
6
symbolEWY
-1.29%
7
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.02%
8
symbolRenderRNDRUSD
-0.88%
9
symboliShares China Large-Cap ETFFXI
-0.76%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1381
INMU
INMU
INMU
23.895
-0.015
-0.06%
81.41K
1.14M
1.70%
24.190
22.710
-0.31%
+0.08%
+1.55%
+2.15%
+0.86%
-0.66%
+1.24%
1382
Invesco S&P SmallCap Value with Momentum ETF
Invesco S&P SmallCap Value with Momentum ETF
XSVM
56.625
+0.445
+0.79%
25.99K
1.13M
1.05%
61.395
43.300
-2.62%
-2.43%
-1.70%
+6.23%
+18.78%
+3.14%
+3.93%
1383
REX Crypto Equity Premium Income ETF
REX Crypto Equity Premium Income ETF
CEPI
39.590
+0.263
+0.67%
32.16K
1.13M
0.90%
52.160
31.350
-3.62%
-1.12%
+1.14%
-1.44%
+9.87%
--
-14.89%
1384
Invesco CEF Income Composite ETF
Invesco CEF Income Composite ETF
PCEF
19.908
+0.018
+0.09%
68.24K
1.13M
0.52%
19.950
16.351
-1.59%
-1.25%
-0.04%
+1.57%
+7.61%
+1.93%
+3.90%
1385
VanEck Mortgage REIT Income ETF
VanEck Mortgage REIT Income ETF
MORT
10.784
+0.074
+0.69%
208.40K
1.13M
0.43%
12.360
8.805
-1.78%
-3.54%
-0.97%
+3.29%
+2.70%
-10.35%
+1.54%
1386
EDC
EDC
EDC
48.940
-0.540
-1.09%
29.08K
1.13M
0.65%
41.940
20.130
-3.16%
+1.11%
+15.72%
+24.24%
+67.83%
+43.30%
+70.10%
1387
KMLM
KMLM
KMLM
26.970
+0.110
+0.41%
84.73K
1.12M
1.05%
30.190
25.280
-0.29%
+0.57%
+0.52%
+2.12%
+0.29%
-7.85%
-4.02%
1388
First Trust Energy Alphadex Fund
First Trust Energy Alphadex Fund
FXN
16.810
+0.180
+1.08%
201.92K
1.12M
0.70%
18.940
12.548
+3.12%
+3.12%
+2.81%
+9.29%
+11.91%
-0.47%
+2.87%
1389
Direxion Daily Real Estate Bull 3X Shares
Direxion Daily Real Estate Bull 3X Shares
DRN
9.650
+0.300
+3.21%
286.71K
1.12M
0.61%
14.070
6.310
+0.31%
-3.20%
-1.53%
-0.82%
+1.15%
-29.45%
-1.93%
1390
TIPX
TIPX
TIPX
19.270
+0.010
+0.05%
69.47K
1.12M
0.54%
19.265
18.385
-0.31%
-0.51%
-0.61%
+1.20%
+0.25%
+1.63%
+4.21%
1391
Calvert US Large-Cap Core Responsible Index ETF
Calvert US Large-Cap Core Responsible Index ETF
CVLC
81.250
+0.413
+0.51%
16.97K
1.11M
1.04%
77.850
60.080
-0.56%
-0.13%
+1.65%
+6.00%
+22.42%
+14.29%
+10.78%
1392
FT Energy Income Partners Enhanced Income ETF
FT Energy Income Partners Enhanced Income ETF
EIPI
19.978
+0.151
+0.76%
74.01K
1.11M
1.52%
20.898
17.400
+0.84%
+0.89%
+0.74%
+2.05%
+0.89%
+1.71%
+2.50%
1393
Nationwide Nasdaq-100 Risk-Managed Income ETF
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
54.299
+0.191
+0.35%
25.80K
1.11M
1.71%
53.800
43.020
-0.35%
+0.55%
+1.98%
+4.04%
+14.04%
+6.05%
+4.18%
1394
Defiance Next Gen Connectivity ETF
Defiance Next Gen Connectivity ETF
SIXG
61.549
+0.029
+0.05%
19.55K
1.11M
1.37%
53.970
35.480
-0.70%
-0.14%
+6.35%
+17.59%
+53.41%
+43.47%
+29.16%
1395
BGB
BGB
BGB
12.130
-0.050
-0.41%
132.38K
1.11M
1.42%
12.690
10.470
-1.78%
-2.64%
-2.95%
-0.73%
+2.36%
-1.54%
-0.81%
1396
BKDV
BKDV
BKDV
27.685
+0.215
+0.78%
47.28K
1.11M
0.58%
27.170
21.869
+0.16%
-0.05%
+0.27%
+3.14%
+14.16%
--
+12.43%
1397
VanEck Social Sentiment ETF
VanEck Social Sentiment ETF
BUZZ
35.699
+0.329
+0.93%
44.90K
1.11M
0.64%
31.730
18.040
+1.70%
+7.26%
+10.76%
+19.93%
+67.76%
+68.07%
+43.51%
1398
T Rowe Price Growth ETF
T Rowe Price Growth ETF
TGRT
43.290
+0.110
+0.25%
26.63K
1.11M
0.74%
40.842
29.489
-0.34%
+0.76%
+2.92%
+8.31%
+31.38%
+21.07%
+14.31%
1399
USEG
USEG
USEG
1.250
+0.030
+2.46%
1.03M
1.11M
3.79%
6.400
0.938
+5.93%
+10.61%
+5.93%
-8.75%
+8.69%
+28.86%
-23.31%
1400
Franklin US Large Cap Multifactor Index ETF (US)
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
67.950
+0.325
+0.48%
21.54K
1.10M
0.71%
63.670
48.652
-0.02%
+0.56%
+2.48%
+8.06%
+25.20%
+17.56%
+15.87%
1401
SPDR MSCI EAFE StrategicFactors ETF
SPDR MSCI EAFE StrategicFactors ETF
QEFA
86.966
+0.396
+0.46%
13.09K
1.10M
0.70%
85.880
70.968
-1.14%
-1.55%
+0.77%
+1.84%
+11.30%
+8.99%
+19.93%
1402
ISHG
ISHG
ISHG
75.760
+0.190
+0.25%
14.74K
1.10M
0.24%
77.070
66.409
-0.81%
-0.85%
+0.06%
-1.03%
+5.39%
+2.82%
+12.45%
1403
SOVF
SOVF
SOVF
30.405
+0.265
+0.88%
46.40K
1.10M
4.58%
34.700
25.700
-1.42%
-2.41%
-2.30%
-0.37%
+6.25%
-0.20%
-1.12%
1404
Invesco S&P MidCap 400 GARP ETF
Invesco S&P MidCap 400 GARP ETF
GRPM
121.065
+1.229
+1.03%
10.22K
1.10M
1.58%
127.480
89.150
-1.27%
-0.64%
+0.97%
+8.85%
+22.52%
+3.09%
+7.37%
1405
SNOY
SNOY
SNOY
15.085
+0.195
+1.31%
128.42K
1.10M
1.07%
22.610
12.770
+0.90%
+0.23%
+0.23%
-9.99%
+2.54%
-10.36%
-15.20%
1406
AETH
AETH
AETH
47.947
+0.072
+0.15%
23.57K
1.09M
7.40%
51.996
26.791
-9.84%
-7.82%
-14.44%
+34.49%
+75.34%
+38.99%
+29.36%
1407
TUSI
TUSI
TUSI
25.445
-0.005
-0.02%
45.41K
1.09M
0.87%
25.570
25.020
+0.09%
+0.25%
+0.17%
+0.51%
+0.29%
-0.21%
+0.55%
1408
TEI
TEI
TEI
6.095
-0.035
-0.57%
275.63K
1.09M
1.74%
6.220
4.780
-4.16%
-1.37%
-0.81%
-0.57%
+13.07%
+4.36%
+18.81%
1409
SPDR S&P Emerging Markets Small Cap ETF
SPDR S&P Emerging Markets Small Cap ETF
EWX
66.496
-0.340
-0.51%
25.06K
1.09M
0.92%
64.788
49.470
-2.16%
-1.34%
+0.53%
+7.02%
+18.19%
+12.24%
+13.45%
1410
Nicholas Global Equity and Income ETF
Nicholas Global Equity and Income ETF
GIAX
17.388
+0.108
+0.63%
66.06K
1.08M
2.96%
20.670
14.200
-2.83%
-1.48%
-2.42%
-1.14%
+8.93%
-13.77%
-7.06%
KeyAI