Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1381
BTX
BTX
7.465
+0.115
+1.56%
702.75K
3.29M
0.62
7.500
5.630
+2.12%
-3.35%
+0.23%
+0.23%
-7.48%
-3.35%
-1.44%
1382
ILTB
ILTB
49.580
+0.220
+0.45%
88.69K
3.29M
0.90
51.770
46.825
-1.70%
-2.07%
-2.69%
-1.11%
-1.86%
-0.95%
-0.67%
1383
SPDR S&P Kensho New Economies Composite ETF
KOMP
64.156
+0.996
+1.58%
58.60K
3.28M
1.61
66.720
42.380
+0.09%
-2.49%
-1.60%
+1.41%
-2.18%
+25.92%
+2.67%
1384
Global X MSCI Colombia ETF
COLO
42.130
+0.090
+0.21%
148.12K
3.27M
0.46
43.740
25.771
+0.64%
+0.75%
-8.46%
+2.09%
+12.86%
+34.19%
+5.61%
1385
PLTY
PLTY
35.300
+0.740
+2.14%
158.91K
3.26M
0.55
78.840
32.300
-1.66%
+3.39%
+10.96%
-26.01%
-35.10%
-34.57%
-19.50%
1386
MSFX
MSFX
17.040
+0.640
+3.90%
387.08K
3.26M
0.27
40.870
14.090
-5.16%
-0.11%
-1.71%
-38.01%
-48.42%
-17.02%
-34.77%
1387
INDY
INDY
44.470
+0.380
+0.86%
119.70K
3.26M
0.48
54.870
40.820
-2.84%
-5.26%
-8.72%
-8.95%
-16.13%
-10.44%
-11.28%
1388
THQ
THQ
17.890
-0.070
-0.39%
235.17K
3.23M
1.36
20.390
15.140
-1.48%
-6.21%
-5.67%
-3.70%
+4.11%
-13.39%
-6.01%
1389
WisdomTree U.S. High Dividend Fund
DHS
109.700
+0.070
+0.06%
33.47K
3.22M
0.80
114.220
89.587
-0.18%
-3.08%
-3.61%
+6.98%
+9.33%
+10.92%
+7.39%
1390
iShares MSCI Global Min Vol Factor ETF
ACWV
120.865
+0.305
+0.25%
48.62K
3.22M
0.48
125.280
111.635
-0.78%
-2.09%
-1.81%
+2.82%
+1.93%
+4.90%
+2.40%
1391
BSJR
BSJR
22.545
+0.030
+0.13%
171.95K
3.21M
0.33
22.860
22.060
-0.18%
-0.26%
-0.84%
-0.69%
-1.21%
-0.31%
-0.66%
1392
VIXM
VIXM
15.730
-0.040
-0.25%
292.89K
3.21M
0.42
19.640
14.770
+0.43%
+3.80%
+5.60%
+5.60%
+1.99%
+5.33%
+7.47%
1393
EWM
EWM
28.895
+0.205
+0.71%
220.89K
3.21M
0.41
30.135
22.350
+3.87%
+2.35%
-1.19%
+9.61%
+13.86%
+25.28%
+7.33%
1394
RAVI
RAVI
75.305
+0.030
+0.04%
44.35K
3.20M
0.54
76.655
74.980
-0.03%
-0.01%
-0.23%
-0.19%
-0.32%
-0.07%
-0.04%
1395
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
100.030
+0.582
+0.59%
36.53K
3.19M
0.52
101.260
71.254
-1.00%
-4.62%
-5.27%
+2.41%
+4.52%
+19.08%
+3.52%
1396
Alger Concentrated Equity ETF
CNEQ
35.426
+0.856
+2.48%
110.81K
3.19M
0.15
36.980
20.710
-0.51%
-0.48%
-0.78%
-4.10%
-7.30%
+36.89%
-4.88%
1397
ECC
ECC
3.850
+0.030
+0.79%
1.19M
3.19M
0.33
8.230
3.460
-11.33%
-12.83%
-19.46%
-35.02%
-45.29%
-55.28%
-37.50%
1398
Vanguard High Yield Active ETF
VGHY
75.220
+0.170
+0.23%
60.16K
3.19M
0.56
77.515
73.640
-0.35%
-0.77%
-1.35%
+0.37%
-0.96%
--
-0.96%
1399
HTRB
HTRB
34.075
+0.075
+0.22%
121.58K
3.18M
0.37
34.820
33.080
-0.66%
-0.98%
-1.41%
-0.83%
-0.98%
+0.71%
-0.25%
1400
ProShares Ultra Energy
DIG
55.270
-2.530
-4.38%
112.21K
3.18M
0.59
71.520
28.800
+7.85%
+4.90%
+15.30%
+75.79%
+70.65%
+51.73%
+67.62%
1401
FDD
FDD
19.170
+0.190
+1.00%
176.41K
3.18M
0.84
18.950
13.300
+0.68%
-3.57%
-3.25%
+4.69%
+9.91%
+29.35%
+2.00%
1402
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
48.215
+0.176
+0.37%
66.75K
3.16M
0.19
49.010
35.378
-1.64%
-6.21%
-5.50%
+1.60%
+3.50%
+14.46%
+2.17%
1403
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
71.980
+0.175
+0.24%
52.66K
3.16M
1.01
74.065
59.741
-0.49%
-3.14%
-2.60%
+8.47%
+9.36%
+10.37%
+8.70%
1404
SPDR S&P North American Natural Resources ETF
NANR
84.110
-0.560
-0.66%
47.55K
3.15M
0.18
86.580
51.123
+0.37%
-4.65%
+0.34%
+22.86%
+28.36%
+49.56%
+21.14%
1405
Direxion Daily ORCL Bear 1X ETF
ORCS
30.125
-1.494
-4.72%
178.21K
3.15M
0.07
38.550
24.310
--
--
--
--
--
--
--
1406
YMAG
YMAG
12.665
+0.275
+2.22%
382.17K
3.15M
0.67
16.050
11.473
-1.17%
-1.25%
-1.40%
-12.31%
-20.65%
-17.77%
-10.89%
1407
MAGX
MAGX
51.090
+2.740
+5.67%
109.17K
3.14M
0.42
63.470
23.587
-1.76%
-2.02%
-0.44%
-17.21%
-17.16%
+41.57%
-16.13%
1408
BTT
BTT
23.070
+0.080
+0.35%
226.27K
3.13M
0.92
23.240
20.620
-0.39%
-1.21%
-0.48%
+1.48%
+1.03%
+7.03%
-0.57%
1409
CANE
CANE
9.455
+0.195
+2.11%
553.31K
3.13M
0.29
11.920
8.970
-0.36%
+5.33%
+8.25%
+1.24%
-4.21%
-23.03%
+0.21%
1410
EALT
EALT
34.770
+0.105
+0.30%
92.46K
3.13M
0.34
36.150
28.990
-1.30%
-2.19%
-1.67%
-0.83%
+0.90%
+11.21%
-1.30%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí