Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1381
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
75.219
-0.851
-1.12%
61.16K
2.83M
0.57
78.960
56.767
+0.01%
-5.26%
-4.29%
+8.95%
+16.16%
+31.39%
+8.17%
1382
ASMU.NB
ASMU
31.520
-2.780
-8.10%
156.96K
2.83M
0.53
43.000
18.720
--
--
--
--
--
--
--
1383
iShares MSCI USA Equal Weighted ETF
EUSA
114.590
-0.217
-0.19%
29.22K
2.83M
0.48
115.970
98.240
-1.79%
-3.95%
-3.21%
+0.49%
+1.06%
+9.81%
+0.53%
1384
AGOX
AGOX
33.610
-0.870
-2.52%
110.92K
2.82M
1.40
35.510
25.650
-3.56%
-7.13%
-8.60%
-7.95%
-12.19%
+7.08%
-5.15%
1385
BUFF
BUFF
52.790
-0.200
-0.38%
64.59K
2.81M
0.40
52.900
47.025
-0.28%
-0.74%
-0.32%
+0.64%
+2.25%
+12.29%
+0.20%
1386
BSJR
BSJR
22.395
+0.005
+0.02%
132.49K
2.81M
0.33
22.860
22.190
-0.18%
-0.26%
-0.84%
-0.69%
-1.21%
-0.31%
-0.66%
1387
JPMorgan US Value Factor ETF
JVAL
57.950
-0.350
-0.60%
53.84K
2.81M
0.37
59.200
43.875
-0.63%
-3.29%
-3.72%
+0.77%
+3.98%
+17.74%
+1.38%
1388
DRSK
DRSK
28.550
-0.210
-0.73%
136.58K
2.78M
0.75
30.150
27.100
-1.78%
-2.37%
-1.57%
-4.13%
-5.74%
-1.07%
-3.02%
1389
FELV
FELV
40.975
+0.145
+0.36%
86.07K
2.78M
0.67
41.070
31.260
-0.59%
-3.13%
-2.55%
+2.54%
+6.52%
+15.24%
+2.54%
1390
Tradr 2X Short CBRS Daily ETF
CBRZ
17.970
+1.510
+9.17%
429.94K
2.78M
--
37.430
16.021
--
--
--
--
--
--
--
1391
FLTW
FLTW
98.450
-4.450
-4.32%
58.85K
2.78M
0.14
110.320
52.590
+3.39%
-3.11%
+0.42%
+18.50%
+19.50%
+53.26%
+16.40%
1392
PTRB
PTRB
41.080
-0.140
-0.34%
89.48K
2.78M
0.94
42.780
40.720
-0.65%
-1.12%
-1.40%
-0.51%
-0.75%
+0.84%
-0.30%
1393
DXD
DXD
17.095
+0.085
+0.50%
741.14K
2.77M
0.26
25.220
16.553
+2.97%
+7.94%
+10.67%
+4.17%
-3.21%
-23.53%
+4.67%
1394
Tradr 2X Long WULF Daily ETF
WULX
31.299
-3.471
-9.98%
160.44K
2.77M
1.40
68.490
15.040
+33.94%
-2.23%
-9.49%
+16.13%
--
--
+53.16%
1395
BTX
BTX
8.420
-0.230
-2.66%
600.87K
2.77M
0.62
9.435
6.130
+2.12%
-3.35%
+0.23%
+0.23%
-7.48%
-3.35%
-1.44%
1396
Federated Hermes MDT Small Cap Core ETF
FSCC
35.715
-0.335
-0.93%
81.64K
2.77M
0.73
37.520
25.710
-0.99%
-4.27%
-5.21%
-1.57%
-0.07%
+24.12%
+0.03%
1397
Vanguard Russell 2000 Value Index Fund
VTWV
193.750
-0.410
-0.21%
15.47K
2.77M
0.25
197.180
137.735
-1.10%
-4.86%
-5.25%
+2.07%
+6.12%
+22.86%
+4.40%
1398
EWM
EWM
27.500
+0.070
+0.26%
173.11K
2.76M
0.41
30.635
23.475
+3.87%
+2.35%
-1.19%
+9.61%
+13.86%
+25.28%
+7.33%
1399
APLZ.NB
APLZ
29.875
+3.855
+14.82%
146.67K
2.75M
0.71
156.750
11.270
--
--
--
--
--
--
--
1400
SPDR S&P International Small Cap ETF
GWX
43.285
-0.615
-1.40%
75.56K
2.75M
1.15
47.280
37.130
-1.19%
-5.77%
-4.69%
+5.56%
+6.55%
+30.11%
+5.56%
1401
CORP
CORP
95.450
-0.340
-0.35%
39.01K
2.74M
0.18
99.630
95.365
-1.02%
-1.29%
-1.80%
-0.99%
-1.52%
+0.96%
-0.73%
1402
ALPS Alerian Energy Infrastructure ETF
ENFR
39.580
+0.760
+1.96%
82.62K
2.74M
0.49
40.620
29.830
+0.91%
-0.03%
+4.22%
+22.16%
+17.79%
+15.41%
+19.28%
1403
BSCX
BSCX
20.860
-0.080
-0.38%
154.30K
2.73M
0.71
21.860
20.785
-0.88%
-1.11%
-1.43%
-0.76%
-0.72%
+2.33%
-0.62%
1404
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
73.330
-1.946
-2.59%
38.97K
2.73M
0.40
79.440
63.620
+0.33%
-4.25%
-4.36%
+7.39%
+2.09%
+22.82%
+4.56%
1405
Bahl & Gaynor Income Growth ETF
BGIG
36.030
-0.040
-0.11%
89.26K
2.73M
1.11
36.330
30.400
-1.00%
-3.19%
-2.20%
+4.41%
+5.99%
+13.44%
+4.10%
1406
CLOX
CLOX
25.550
+0.015
+0.06%
120.28K
2.73M
0.42
25.660
25.350
-0.14%
-0.76%
-0.61%
-0.53%
-0.51%
-0.33%
-0.37%
1407
THQ
THQ
18.810
-0.180
-0.95%
240.27K
2.73M
1.36
20.390
15.140
-1.48%
-6.21%
-5.67%
-3.70%
+4.11%
-13.39%
-6.01%
1408
iShares Europe ETF
IEV
72.180
-0.600
-0.82%
51.96K
2.73M
0.40
74.450
60.970
-0.71%
-5.00%
-5.37%
+1.84%
+5.74%
+13.89%
+0.31%
1409
BUFQ
BUFQ
38.860
-0.390
-0.99%
94.81K
2.72M
0.51
41.150
33.190
-0.07%
+0.10%
+0.74%
+1.00%
+3.21%
+18.19%
+0.15%
1410
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
52.565
-1.445
-2.68%
61.02K
2.72M
0.93
59.470
44.760
-1.33%
-7.26%
-5.51%
+4.42%
+6.03%
+27.10%
+3.32%