Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1351
AVNM
AVNM
81.920
+0.740
+0.91%
51.50K
3.46M
0.27
83.610
56.513
-0.46%
-5.64%
-5.01%
+5.89%
+9.71%
+28.71%
+5.21%
1352
CONY
CONY
26.930
+1.110
+4.30%
281.01K
3.46M
0.87
107.000
23.430
+2.36%
+7.77%
+17.77%
-28.37%
-53.85%
-62.32%
-19.67%
1353
Leverage Shares 2X Long PLTR Daily ETF
PLTG
13.400
+0.570
+4.44%
438.76K
3.45M
0.58
44.950
10.960
-2.44%
+12.66%
+35.89%
-47.73%
-47.77%
--
-30.47%
1354
SETH
SETH
43.250
-0.950
-2.15%
113.39K
3.45M
0.57
110.912
29.200
-13.46%
-14.44%
-19.28%
+4.89%
+31.24%
-53.34%
+6.36%
1355
VTHR
VTHR
306.910
+3.840
+1.27%
13.36K
3.45M
1.11
308.750
224.400
-1.13%
-2.59%
-1.76%
-1.10%
+0.15%
+18.28%
-1.34%
1356
SPDR S&P Kensho Final Frontiers ETF
ROKT
111.070
-0.350
-0.31%
36.46K
3.44M
1.29
111.070
49.290
-0.03%
-3.52%
+3.83%
+27.80%
+39.54%
+93.21%
+21.94%
1357
PJAN
PJAN
47.720
+0.160
+0.34%
78.43K
3.42M
0.49
47.570
39.320
-0.47%
-1.14%
-0.69%
-0.19%
+2.25%
+11.88%
-0.64%
1358
COMT
COMT
32.890
-0.330
-0.99%
137.01K
3.42M
0.16
35.190
24.071
+7.32%
+13.59%
+23.72%
+36.27%
+24.23%
+27.54%
+32.69%
1359
Capital Group High Yield Bond ETF
CGHY
25.429
+0.084
+0.33%
135.75K
3.41M
0.01
26.500
24.830
-0.73%
-0.75%
-1.40%
-0.69%
-1.54%
--
-0.61%
1360
Invesco KBW High Dividend Yield Financial ETF
KBWD
13.180
+0.210
+1.62%
367.32K
3.41M
1.19
14.735
12.050
-0.87%
-3.65%
-7.80%
-8.00%
-6.27%
-14.81%
-6.92%
1361
VanEck Energy Income ETF
EINC
114.140
-0.878
-0.76%
32.20K
3.40M
0.24
121.000
91.205
+0.95%
+0.34%
+4.82%
+22.57%
+20.17%
+17.90%
+20.92%
1362
Nuveen ESG Large-Cap Value ETF
NULV
47.545
+0.195
+0.41%
82.81K
3.40M
0.79
48.130
36.960
-1.03%
-3.49%
-2.94%
+1.03%
+6.65%
+14.29%
+2.46%
1363
BUFF
BUFF
51.050
+0.250
+0.49%
76.94K
3.39M
0.40
50.640
41.830
-0.28%
-0.74%
-0.32%
+0.64%
+2.25%
+12.29%
+0.20%
1364
NEOS Boosted Bitcoin High Income ETF
XBCI
44.440
+0.644
+1.47%
83.03K
3.38M
1.07
50.130
37.310
--
--
--
--
--
--
--
1365
Putnam BDC Income ETF
PBDC
27.771
+0.621
+2.29%
155.85K
3.38M
0.57
35.179
26.220
+1.52%
+0.78%
-3.83%
-12.17%
-15.25%
-19.98%
-9.99%
1366
Avantis Emerging Markets Value ETF
AVES
64.657
+0.657
+1.03%
78.33K
3.38M
0.42
67.010
45.679
-0.04%
-5.62%
-4.75%
+8.48%
+6.75%
+26.84%
+5.65%
1367
iShares Morningstar Value ETF
ILCV
96.550
+0.410
+0.43%
55.29K
3.37M
0.52
98.410
74.040
-1.20%
-3.20%
-2.67%
+0.48%
+5.14%
+15.72%
+0.17%
1368
RQI
RQI
12.910
+0.060
+0.47%
332.05K
3.36M
0.68
13.385
11.300
-0.78%
-4.79%
-3.79%
+11.88%
+2.09%
+0.79%
+11.30%
1369
XFIV
XFIV
49.270
+0.122
+0.25%
70.46K
3.35M
0.42
50.190
48.330
-0.37%
-0.66%
-0.85%
-0.33%
-0.28%
+1.66%
-0.05%
1370
T-REX 2X Long CIFR Daily Target ETF
CIFU
23.940
+1.870
+8.47%
250.49K
3.35M
0.42
49.890
9.990
--
--
--
--
--
--
--
1371
T Rowe Price International Equity ETF
TOUS
36.980
+0.320
+0.87%
106.83K
3.33M
0.69
38.170
28.210
-0.65%
-5.28%
-6.41%
+1.53%
+4.24%
+16.71%
+1.91%
1372
Avantis US Large Cap Equity ETF
AVLC
82.560
+0.760
+0.93%
45.64K
3.33M
0.69
82.320
58.310
-0.95%
-2.82%
-2.11%
+1.35%
+3.05%
+21.40%
+0.67%
1373
VanEck Technology TruSector ETF
TRUT
26.390
+0.452
+1.74%
147.89K
3.32M
0.35
28.329
22.830
-1.24%
-0.64%
-0.35%
-4.39%
-4.53%
--
-5.64%
1374
NUV
NUV
9.190
-0.010
-0.11%
561.26K
3.32M
0.59
9.260
8.410
-0.70%
-0.59%
-0.05%
+2.51%
+2.62%
+6.30%
+1.49%
1375
GAB
GAB
5.660
+0.020
+0.35%
871.99K
3.32M
0.95
6.259
5.011
-3.81%
-8.11%
-11.90%
-7.81%
-10.34%
+2.97%
-10.05%
1376
SPPP
SPPP
16.690
+0.290
+1.77%
387.11K
3.32M
0.66
23.810
9.300
-3.59%
-9.96%
+0.45%
+3.87%
+34.09%
+70.48%
-0.39%
1377
NVDG
NVDG
17.446
+1.216
+7.49%
333.24K
3.32M
1.12
25.340
5.710
-0.65%
-0.58%
-2.11%
-10.76%
-21.33%
+57.17%
-8.96%
1378
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
49.000
+0.470
+0.97%
79.46K
3.31M
0.50
50.089
34.186
-1.77%
-5.06%
-4.35%
-0.98%
+1.02%
+19.70%
+1.00%
1379
Lattice Hartford Multifactor US Equity ETF
ROUS
61.740
+0.140
+0.23%
65.02K
3.30M
0.90
61.884
46.560
-0.29%
-2.57%
-1.84%
+3.66%
+4.80%
+17.98%
+4.18%
1380
Fidelity Crypto Industry and Digital Payments ETF
FDIG
39.150
+1.553
+4.13%
85.76K
3.29M
0.96
60.290
22.813
+3.31%
+1.67%
+3.28%
-7.36%
-24.34%
+38.22%
-3.60%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí