Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1351
AMAU.NB
AMAU
21.920
-2.190
-9.08%
294.98K
2.96M
--
37.410
11.960
--
--
--
--
--
--
--
1352
Sprott Energy Transition Materials ETF
SETM
29.350
-1.060
-3.49%
146.48K
2.96M
0.75
40.550
18.210
-3.02%
-14.95%
-5.01%
+20.56%
+38.08%
+111.61%
+15.23%
1353
Defiance Daily Target 2X Short OKLO ETF
OKLS
30.560
+3.310
+12.15%
147.98K
2.96M
2.38
79.590
14.680
--
--
--
--
--
--
--
1354
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
92.150
+0.410
+0.45%
43.40K
2.95M
1.22
93.737
80.520
-1.24%
-5.25%
-5.57%
+2.27%
+3.46%
+8.08%
+3.94%
1355
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
54.110
-0.555
-1.02%
62.19K
2.94M
2.65
56.070
40.790
-1.49%
-5.14%
-4.68%
+2.28%
+4.31%
+20.35%
+3.01%
1356
DHDG
DHDG
36.810
-0.005
-0.01%
83.12K
2.94M
7.53
36.820
31.810
-0.82%
-1.50%
-0.93%
+0.56%
+3.32%
+12.34%
+0.12%
1357
Fidelity Growth Opportunities ETF
FFLG
33.100
-0.830
-2.45%
121.63K
2.93M
0.71
35.330
26.400
-0.98%
-2.01%
-0.38%
-1.94%
-3.01%
+25.72%
-3.54%
1358
MRAL
MRAL
52.540
-3.850
-6.83%
79.78K
2.93M
0.76
366.300
22.142
+12.17%
-9.13%
+26.42%
-42.64%
-84.28%
-78.25%
-17.65%
1359
BUCK
BUCK
23.440
-0.025
-0.11%
134.94K
2.93M
0.69
24.100
23.350
+0.06%
-0.07%
-0.17%
-0.99%
-1.43%
-4.43%
-0.34%
1360
Simplify Aggregate Bond ETF
AGGH
19.975
-0.085
-0.42%
157.38K
2.93M
0.88
21.020
19.950
-0.72%
-0.84%
-1.58%
-1.08%
-1.41%
-2.26%
-0.56%
1361
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
36.165
-0.120
-0.33%
101.28K
2.92M
0.36
39.350
35.860
-0.49%
-1.12%
-2.61%
-4.29%
-6.99%
-4.14%
-3.80%
1362
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
94.960
-0.140
-0.15%
38.21K
2.92M
1.01
95.795
80.920
-1.39%
-3.67%
-2.34%
+1.43%
+1.72%
+12.39%
+1.68%
1363
First Trust Emerging Markets AlphaDEX Fund
FEM
31.450
-0.616
-1.92%
102.94K
2.91M
0.39
35.608
24.540
-0.22%
-4.19%
-1.75%
+12.85%
+9.47%
+25.55%
+9.71%
1364
CLOZ
CLOZ
26.320
0.000
0.00%
126.66K
2.91M
0.19
26.950
25.230
-0.15%
-0.56%
-3.30%
-3.43%
-4.69%
-4.28%
-3.30%
1365
Spear Alpha ETF
SPRX
48.190
-2.860
-5.60%
92.56K
2.91M
0.52
59.100
29.189
+2.09%
-2.21%
+0.51%
+6.20%
-2.17%
+80.78%
+2.14%
1366
NVG
NVG
12.766
-0.004
-0.03%
424.80K
2.90M
0.82
13.585
11.500
-1.75%
-4.35%
-5.42%
+0.92%
+3.90%
+1.98%
-0.12%
1367
T Rowe Price Growth ETF
TGRT
45.575
-0.660
-1.43%
69.50K
2.90M
1.01
47.685
37.600
-2.13%
-1.98%
-0.69%
-6.29%
-7.12%
+16.36%
-7.41%
1368
MSLC
MSLC
59.090
-0.380
-0.64%
54.49K
2.88M
0.68
59.670
50.200
-1.10%
-2.44%
-1.63%
-1.28%
-2.53%
+13.88%
-2.08%
1369
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
49.210
-1.830
-3.59%
75.89K
2.88M
0.95
54.290
36.967
+0.61%
-4.64%
-4.33%
+8.15%
+9.30%
+29.82%
+7.11%
1370
NEOS Boosted Bitcoin High Income ETF
XBCI
30.820
-1.090
-3.42%
106.03K
2.88M
1.07
50.450
29.120
--
--
--
--
--
--
--
1371
BSCW
BSCW
20.330
-0.090
-0.44%
179.16K
2.87M
0.86
21.240
20.260
-0.84%
-1.07%
-1.40%
-0.72%
-0.67%
+2.17%
-0.60%
1372
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
108.530
-0.215
-0.20%
32.80K
2.86M
0.52
110.345
81.480
-1.00%
-4.62%
-5.27%
+2.41%
+4.52%
+19.08%
+3.52%
1373
Franklin US Equity Index ETF
USPX
65.490
-0.500
-0.76%
51.07K
2.86M
0.65
66.510
54.510
-1.11%
-2.27%
-1.49%
-1.66%
-0.06%
+17.70%
-1.91%
1374
BSVO
BSVO
29.040
+0.050
+0.17%
111.24K
2.86M
1.22
29.450
19.960
-1.04%
-4.91%
-5.70%
+4.16%
+8.30%
+26.06%
+6.39%
1375
RDWU.NB
RDWU
5.930
-0.830
-12.28%
914.39K
2.85M
1.23
59.290
6.500
+8.14%
--
--
--
--
--
--
1376
Leverage Shares 2X Long PLTR Daily ETF
PLTG
11.020
+0.530
+5.05%
359.10K
2.84M
0.58
44.950
7.540
-2.44%
+12.66%
+35.89%
-47.73%
-47.77%
--
-30.47%
1377
ProShares Ultra Energy
DIG
55.810
+3.130
+5.94%
90.52K
2.84M
0.59
71.520
32.400
+7.85%
+4.90%
+15.30%
+75.79%
+70.65%
+51.73%
+67.62%
1378
EVV
EVV
9.325
-0.005
-0.05%
455.95K
2.84M
0.46
10.410
8.970
-0.58%
-3.02%
-4.77%
-4.20%
-6.47%
-5.53%
-4.39%
1379
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
74.805
-3.365
-4.30%
50.36K
2.84M
1.11
88.237
43.410
+2.40%
+0.59%
+0.28%
+7.97%
+13.89%
+25.90%
+6.87%
1380
EBND
EBND
20.850
-0.090
-0.43%
230.62K
2.83M
0.54
21.940
20.360
-1.04%
-3.06%
-4.21%
-1.92%
-2.79%
+2.70%
-2.15%