tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.92%
2
symbolEthereumETHUSD
+4.53%
3
symbolVàngXAUUSD
+0.79%
4
symbolDầu WTIUSOIL
+0.66%
5
symbolEUR/USDEURUSD
+0.29%
6
symbolUSD/JPYUSDJPY
-0.17%
7
symbolBạcXAGUSD
+2.93%
8
symbolAUD/USDAUDUSD
+0.12%
9
symbolGBP/USDGBPUSD
+0.47%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+21.97%
2
symbolSantos FC Fan TokenSANTOSUSD
+9.98%
3
symbolaelfELFUSD
+8.54%
4
symbolMultiversXEGLDUSD
+7.64%
5
symbolJuventus Fan TokenJUVUSD
+7.51%
6
symbolMemecoinMEMEUSD
+7.44%
7
symbolORDIORDIUSD
+7.06%
8
symbolFTX TokenFTTUSD
+7.03%
9
symbolNumeraireNMRUSD
+7.00%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolVIXY
-2.45%
4
symbolGlobal X Uranium ETFURA
-2.12%
5
symbolKraneShares CSI China Internet ETFKWEB
-1.70%
6
symbolEWY
-1.29%
7
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.02%
8
symbolRenderRNDRUSD
-0.88%
9
symboliShares China Large-Cap ETFFXI
-0.76%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1351
LTPZ
LTPZ
LTPZ
52.911
-0.159
-0.30%
28.98K
1.21M
0.50%
58.930
49.040
-0.89%
-1.74%
+1.90%
+1.12%
-3.35%
-8.78%
+1.61%
1352
WisdomTree U.S. High Dividend Fund
WisdomTree U.S. High Dividend Fund
DHS
100.430
+0.670
+0.67%
19.00K
1.20M
0.90%
101.060
85.680
-0.22%
-1.11%
-0.67%
+3.16%
+4.88%
+7.03%
+7.57%
1353
Invesco KBW Property & Casualty Insurance ETF
Invesco KBW Property & Casualty Insurance ETF
KBWP
122.844
+1.444
+1.19%
10.00K
1.20M
0.14%
127.170
103.705
+1.33%
-0.12%
+0.93%
+0.24%
-1.03%
+5.84%
+5.84%
1354
First Trust NASDAQ Semiconductor ETF
First Trust NASDAQ Semiconductor ETF
FTXL
111.638
+0.963
+0.87%
10.90K
1.20M
1.06%
106.780
59.720
+1.40%
+6.57%
+10.93%
+16.84%
+63.35%
+22.70%
+27.92%
1355
Putnam BDC Income ETF
Putnam BDC Income ETF
PBDC
32.110
-0.070
-0.22%
43.88K
1.19M
0.70%
36.860
27.850
-2.96%
-4.99%
-4.46%
-5.22%
-5.45%
-4.99%
-6.71%
1356
Janus Henderson Small/Mid Cap Growth Alpha ETF
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
84.260
+0.500
+0.60%
14.17K
1.19M
0.23%
83.230
60.988
-3.00%
-1.55%
+1.52%
+8.38%
+25.10%
+16.33%
+12.23%
1357
GCV
GCV
GCV
4.090
-0.110
-2.62%
362.68K
1.19M
6.20%
4.340
3.010
+0.00%
-1.20%
+0.98%
+7.06%
+12.36%
+7.06%
+7.34%
1358
iShares Global Industrials ETF
iShares Global Industrials ETF
EXI
171.160
+1.050
+0.62%
8.05K
1.18M
0.63%
167.620
127.050
-0.31%
-0.31%
+0.74%
+4.02%
+21.79%
+16.36%
+21.19%
1359
First Trust Technology Alphadex
First Trust Technology Alphadex
FXL
167.635
+0.565
+0.34%
9.94K
1.18M
0.82%
160.730
110.830
-2.17%
+0.39%
+4.56%
+6.96%
+33.87%
+22.05%
+12.84%
1360
iShares Blockchain and Tech ETF
iShares Blockchain and Tech ETF
IBLC
52.120
-0.200
-0.38%
31.85K
1.18M
1.28%
46.960
21.460
-4.03%
+6.39%
+18.77%
+33.75%
+113.27%
+82.87%
+52.44%
1361
MMKT
MMKT
MMKT
100.225
-0.055
-0.05%
13.16K
1.18M
4.92%
100.540
99.820
-0.04%
-0.05%
-0.01%
+0.02%
-0.01%
--
+0.06%
1362
EMO
EMO
EMO
45.665
+0.865
+1.93%
37.71K
1.18M
0.61%
51.870
36.710
-0.90%
-3.37%
-4.20%
-4.46%
-5.86%
+8.33%
-1.88%
1363
ALPS O'Shares US Small-Cap Quality Dividend ETF
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
44.770
+0.340
+0.77%
33.26K
1.17M
0.36%
47.468
37.300
-1.27%
-2.09%
-1.58%
+2.19%
+9.73%
+0.29%
+2.40%
1364
JPMorgan US Momentum Factor ETF
JPMorgan US Momentum Factor ETF
JMOM
67.549
+0.359
+0.53%
22.75K
1.17M
0.77%
64.679
48.682
-0.51%
-0.16%
+3.08%
+5.92%
+24.17%
+18.75%
+15.92%
1365
First Trust NASDAQ BuyWrite Income ETF
First Trust NASDAQ BuyWrite Income ETF
FTQI
20.425
+0.005
+0.02%
73.80K
1.17M
0.73%
21.492
16.250
-1.08%
-0.21%
+1.66%
+4.74%
+12.34%
-0.99%
-1.89%
1366
NZF
NZF
NZF
12.411
+0.021
+0.17%
124.78K
1.16M
0.36%
13.240
10.975
+1.39%
-0.47%
+4.11%
+3.59%
+1.06%
-4.38%
+1.98%
1367
Global X DAX Germany ETF
Global X DAX Germany ETF
DAX
44.180
+0.470
+1.08%
30.13K
1.16M
0.74%
46.089
30.520
-0.56%
-0.47%
-0.36%
-0.74%
+14.39%
+29.48%
+32.59%
1368
WAL_pa
WAL_pa
WAL_pa
22.648
+0.128
+0.57%
51.76K
1.16M
6.19%
22.995
18.900
-0.57%
-1.44%
-1.05%
+2.90%
+4.65%
+8.88%
+2.15%
1369
MFSI
MFSI
MFSI
29.190
+0.165
+0.57%
48.02K
1.16M
0.42%
28.650
22.810
-0.78%
-0.64%
+1.45%
+2.45%
+14.92%
--
+20.21%
1370
First Trust Growth Strength ETF
First Trust Growth Strength ETF
FTGS
35.950
+0.248
+0.70%
35.65K
1.16M
0.23%
34.670
25.740
-0.22%
-0.27%
+2.26%
+5.20%
+25.39%
+14.89%
+14.49%
1371
T Rowe Price Value ETF
T Rowe Price Value ETF
TVAL
34.060
+0.310
+0.92%
34.27K
1.15M
1.76%
33.800
27.440
+0.00%
+0.20%
+1.06%
+3.14%
+11.37%
+7.20%
+10.51%
1372
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
54.445
+0.275
+0.51%
31.15K
1.15M
0.49%
51.600
39.590
-0.17%
+0.50%
+2.31%
+7.19%
+23.48%
+16.41%
+13.07%
1373
BDJ
BDJ
BDJ
8.975
-0.065
-0.72%
205.54K
1.15M
0.85%
9.068
7.160
-0.16%
-1.26%
-0.49%
+0.61%
+7.23%
+4.85%
+8.39%
1374
Touchstone Sands Capital US Select Growth ETF
Touchstone Sands Capital US Select Growth ETF
TSEL
29.720
+0.079
+0.27%
58.59K
1.15M
5.49%
28.650
19.680
-1.88%
-0.66%
+1.75%
+6.53%
+39.97%
--
--
1375
LeaderShares Equity Skew ETF
LeaderShares Equity Skew ETF
SQEW
35.761
+0.191
+0.54%
50.21K
1.15M
0.38%
38.940
27.150
-1.10%
-0.22%
+2.14%
+7.36%
+18.45%
+6.38%
+6.27%
1376
BUFZ
BUFZ
BUFZ
25.850
+0.050
+0.19%
82.61K
1.15M
1.19%
25.150
21.650
+0.15%
+0.27%
+1.05%
+3.73%
+12.34%
+10.09%
+8.20%
1377
Saba Closed-End Funds ETF
Saba Closed-End Funds ETF
CEFS
22.780
+0.090
+0.40%
53.57K
1.14M
0.83%
22.700
18.590
+0.21%
+1.01%
+0.44%
+1.96%
+8.52%
+2.70%
+6.34%
1378
WDI
WDI
WDI
14.755
-0.105
-0.71%
94.59K
1.14M
0.79%
15.840
12.445
-2.73%
-2.79%
-1.50%
-0.90%
+3.39%
-4.92%
+3.54%
1379
BSJR
BSJR
BSJR
22.735
+0.045
+0.20%
61.66K
1.14M
0.74%
22.780
21.540
-0.41%
-0.28%
+0.02%
+0.19%
+1.95%
+0.53%
+1.49%
1380
First Trust Developed Markets Ex-US AlphaDEX Fund
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
74.650
+0.396
+0.53%
15.76K
1.14M
0.41%
69.960
50.470
-0.96%
-1.48%
+2.44%
+8.81%
+30.84%
+29.91%
+38.03%
KeyAI