Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1321
Invesco Global Listed Private Equity ETF
PSP
60.670
+1.600
+2.71%
67.84K
3.59M
0.62
72.970
54.180
-1.84%
-4.87%
-9.79%
-15.79%
-19.67%
-13.64%
-14.66%
1322
TAIL
TAIL
11.210
-0.020
-0.18%
529.42K
3.59M
0.33
13.450
11.265
-0.34%
+0.09%
-0.26%
-0.47%
-1.31%
+0.13%
+1.52%
1323
REX AI Equity Premium Income ETF
AIPI
34.770
+0.260
+0.75%
133.43K
3.59M
0.91
45.080
32.210
+0.67%
+3.00%
-0.20%
-11.19%
-15.46%
-15.73%
-8.70%
1324
Global X Blockchain ETF
BKCH
71.865
+4.415
+6.55%
82.00K
3.59M
0.55
123.690
31.101
+7.12%
+2.14%
+0.25%
-4.36%
-23.32%
+71.93%
+2.14%
1325
GOOX
GOOX
73.850
+4.830
+7.00%
77.86K
3.59M
0.56
85.825
17.800
+2.07%
+1.84%
+1.00%
-2.81%
+37.75%
+184.11%
-5.46%
1326
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
87.630
+1.294
+1.50%
44.39K
3.59M
0.72
89.442
64.080
-1.09%
-6.40%
-6.85%
-3.00%
-7.77%
+13.00%
-1.95%
1327
FLUD
FLUD
24.980
-0.015
-0.06%
184.93K
3.58M
0.59
26.705
24.460
-0.09%
+0.03%
-0.25%
-0.25%
-0.60%
+0.17%
+0.00%
1328
Schwab Fundamental International Small Equity ETF
FNDC
49.495
+0.475
+0.97%
102.88K
3.57M
0.69
50.690
35.880
-1.06%
-6.18%
-6.35%
+5.81%
+3.83%
+24.65%
+4.65%
1329
MLN
MLN
17.650
+0.040
+0.23%
233.12K
3.57M
3.51
17.820
16.300
-0.08%
-0.68%
-0.37%
+0.69%
+0.72%
+0.75%
+0.34%
1330
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
33.060
+0.120
+0.36%
152.51K
3.57M
0.89
34.330
23.430
+0.19%
-4.39%
-5.07%
+6.52%
+9.24%
+30.14%
+5.85%
1331
BSVO
BSVO
26.640
-0.010
-0.04%
142.14K
3.57M
1.22
26.730
17.239
-1.04%
-4.91%
-5.70%
+4.16%
+8.30%
+26.06%
+6.39%
1332
FPEI
FPEI
19.290
+0.030
+0.16%
232.76K
3.56M
0.38
19.610
18.079
-0.21%
-0.72%
-1.33%
-0.26%
-0.82%
+2.85%
-0.57%
1333
CSRE
CSRE
28.200
+0.260
+0.93%
130.23K
3.55M
0.77
28.360
23.980
-0.36%
-2.37%
-1.29%
+8.37%
+6.44%
+7.44%
+8.14%
1334
MINO
MINO
45.440
-0.050
-0.11%
88.96K
3.55M
1.14
46.190
43.541
-0.36%
-0.78%
-0.79%
+0.19%
+0.59%
+1.08%
+0.48%
1335
First Trust International Equity Opportunities ETF
FPXI
70.345
+1.290
+1.87%
50.79K
3.55M
0.51
70.000
46.310
-0.09%
-4.49%
-5.10%
+8.54%
+6.11%
+28.87%
+7.97%
1336
First Trust Growth Strength ETF
FTGS
35.810
+0.325
+0.92%
103.50K
3.54M
3.09
36.710
27.340
-1.89%
-2.44%
-0.35%
-0.45%
-2.84%
+16.95%
-0.65%
1337
JMSI
JMSI
50.210
-0.035
-0.07%
75.95K
3.54M
1.19
51.355
48.540
-0.57%
-1.03%
-1.17%
-0.10%
+0.10%
+0.72%
-0.08%
1338
Roundhill NVDA WeeklyPay ETF
NVDW
38.530
+1.660
+4.50%
164.19K
3.52M
0.62
54.050
28.916
-1.06%
-1.43%
-4.46%
-8.90%
-25.22%
-9.60%
-12.31%
1339
BAR
BAR
47.710
+1.010
+2.16%
207.50K
3.51M
0.67
54.625
31.230
-2.73%
-6.23%
-0.67%
+16.10%
+33.35%
+66.36%
+15.93%
1340
Defiance Daily Target 2X Short HOOD ETF
HOOZ
29.790
-7.780
-20.71%
231.66K
3.51M
0.68
49.230
15.640
--
--
--
--
--
--
--
1341
LEMB
LEMB
42.380
+0.140
+0.33%
168.02K
3.50M
0.51
43.120
37.600
-0.23%
-2.88%
-3.58%
-2.19%
-0.25%
+9.19%
-0.66%
1342
FT Vest Technology Dividend Target Income ETF
TDVI
28.270
+0.210
+0.75%
147.34K
3.50M
1.12
29.710
20.320
-0.63%
-2.44%
-3.64%
-1.21%
-6.28%
+16.91%
-1.31%
1343
VLYPN
VLYPN
26.240
+0.590
+2.30%
165.14K
3.49M
0.36
26.615
23.800
-1.57%
-1.65%
-2.32%
-0.43%
-2.80%
+2.07%
-1.87%
1344
ActivePassive US Equity ETF
APUE
42.730
+0.510
+1.21%
88.28K
3.49M
0.87
42.820
30.990
-1.04%
-2.54%
-1.94%
-1.58%
+0.71%
+19.52%
-1.39%
1345
WisdomTree Global ex-US Quality Dividend Growth
DNL
43.890
+0.540
+1.25%
86.03K
3.49M
0.62
45.330
34.625
-0.87%
-3.43%
-4.14%
+1.63%
+1.90%
+11.34%
+0.99%
1346
BST
BST
40.980
+1.040
+2.60%
147.63K
3.48M
0.58
44.499
30.020
-0.40%
-3.54%
-2.10%
-2.64%
-6.51%
+13.12%
-4.18%
1347
Spear Alpha ETF
SPRX
43.020
+0.800
+1.89%
113.73K
3.48M
0.52
44.480
17.930
+2.09%
-2.21%
+0.51%
+6.20%
-2.17%
+80.78%
+2.14%
1348
Goldman Sachs ActiveBeta World Equity ETF
GSWO
59.990
+0.550
+0.93%
61.15K
3.46M
1.03
60.570
48.850
--
--
--
--
--
--
--
1349
AVNM
AVNM
81.920
+0.740
+0.91%
51.50K
3.46M
0.27
83.610
56.513
-0.46%
-5.64%
-5.01%
+5.89%
+9.71%
+28.71%
+5.21%
1350
CONY
CONY
26.930
+1.110
+4.30%
279.46K
3.45M
0.87
107.000
23.430
+2.36%
+7.77%
+17.77%
-28.37%
-53.85%
-62.32%
-19.67%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí