Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1321
CERY
CERY
35.115
+0.635
+1.84%
124.03K
3.18M
0.81
38.590
26.610
+3.89%
+6.23%
+13.82%
+19.96%
+24.25%
+28.48%
+22.99%
1322
First Trust International Equity Opportunities ETF
FPXI
72.460
-2.920
-3.87%
59.72K
3.17M
0.51
86.630
53.640
-0.09%
-4.49%
-5.10%
+8.54%
+6.11%
+28.87%
+7.97%
1323
MFSV
MFSV
29.160
+0.070
+0.24%
137.93K
3.17M
1.01
29.310
24.750
-1.04%
-4.03%
-3.55%
+1.99%
+4.07%
+9.41%
+1.80%
1324
Global X Blockchain ETF
BKCH
66.730
-2.930
-4.21%
64.81K
3.17M
0.55
123.690
50.990
+7.12%
+2.14%
+0.25%
-4.36%
-23.32%
+71.93%
+2.14%
1325
IBX.NB
IBX
31.200
+0.620
+2.03%
157.50K
3.17M
--
42.330
17.980
--
--
--
--
--
--
--
1326
JFR
JFR
7.705
-0.025
-0.32%
672.36K
3.15M
1.18
8.580
7.160
-1.95%
-3.51%
-5.88%
-6.24%
-11.27%
-13.38%
-6.96%
1327
NVDS
NVDS
22.040
+1.100
+5.25%
212.05K
3.15M
0.38
41.640
18.291
+0.18%
-0.25%
-0.99%
-18.88%
-17.90%
-63.57%
-0.11%
1328
Innovator Equity Managed Floor ETF
SFLR
38.700
-0.160
-0.41%
100.50K
3.15M
0.93
40.120
33.490
-1.00%
-1.56%
-0.56%
-0.83%
+0.82%
+14.89%
-1.53%
1329
CDX
CDX
20.890
-0.040
-0.19%
175.74K
3.15M
0.52
23.330
20.860
-1.23%
-0.78%
-1.59%
-3.17%
-5.44%
-5.52%
-2.47%
1330
TUR
TUR
38.250
-0.690
-1.77%
105.90K
3.14M
0.21
43.980
31.720
+1.65%
-0.53%
-6.73%
+13.45%
+10.68%
+2.15%
+14.41%
1331
SEI Enhanced US Large Cap Value Factor ETF
SEIV
48.210
-0.220
-0.45%
74.94K
3.14M
0.84
49.491
35.110
-0.55%
-2.49%
-2.59%
+1.67%
+7.81%
+28.19%
+1.13%
1332
Vanguard Total Treasury ETF
VTG
74.475
-0.175
-0.23%
56.03K
3.13M
1.93
83.200
74.270
-0.54%
-0.74%
-0.98%
-0.32%
-0.29%
--
-0.05%
1333
PCPI.NB
PCPI
50.040
+0.030
+0.06%
62.65K
3.13M
--
55.580
49.860
--
--
--
--
--
--
--
1334
First Trust Indxx Aerospace & Defense ETF
MISL
43.639
-0.891
-2.00%
82.17K
3.12M
0.35
51.100
37.761
-3.33%
-5.62%
-0.71%
+15.95%
+18.50%
+56.60%
+11.80%
1335
KYN
KYN
14.330
+0.190
+1.34%
374.32K
3.11M
0.58
14.695
11.310
+1.26%
-1.78%
+2.29%
+18.76%
+15.45%
+11.43%
+13.77%
1336
NBXG
NBXG
15.681
-0.449
-2.78%
261.82K
3.09M
0.49
17.430
12.320
+0.30%
-3.37%
-1.35%
-6.51%
-14.05%
+5.93%
-8.45%
1337
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
185.020
+1.150
+0.63%
19.29K
3.08M
0.37
189.910
170.050
-1.27%
-3.85%
-1.97%
+3.46%
+3.84%
+5.58%
+3.80%
1338
Invesco MSCI USA ETF
PBUS
75.145
-0.565
-0.75%
96.38K
3.08M
0.12
76.220
62.140
-1.07%
-2.22%
-1.52%
-1.35%
+0.18%
+18.19%
-1.77%
1339
Tuttle Capital Pure Play Photonics ETF
FOTO
20.440
-0.900
-4.22%
273.48K
3.08M
--
27.860
19.200
--
--
--
--
--
--
--
1340
Monarch Ambassador Income ETF
MAMB
23.695
-0.160
-0.67%
134.23K
3.07M
1.75
24.830
22.840
-0.69%
-1.45%
-0.96%
+0.99%
+2.91%
+7.20%
+2.13%
1341
ASGI
ASGI
23.490
+0.430
+1.86%
210.43K
3.06M
0.50
25.950
20.010
+6.10%
-4.65%
-6.40%
+8.94%
+15.22%
+30.93%
+7.33%
1342
DBJP
DBJP
113.760
-1.835
-1.59%
30.97K
3.06M
0.53
118.750
75.290
+0.19%
-4.29%
-5.35%
+9.27%
+18.92%
+33.09%
+7.75%
1343
iShares US Consumer Staples ETF
IYK
74.160
+0.385
+0.52%
101.05K
3.05M
0.51
77.700
65.210
-1.76%
-5.73%
-4.54%
+7.28%
+6.90%
+2.46%
+8.14%
1344
LDUR
LDUR
95.130
-0.063
-0.07%
34.88K
3.05M
0.29
96.600
95.080
-0.11%
-0.22%
-0.54%
-0.34%
-0.35%
+0.14%
-0.16%
1345
Schwab Fundamental International Small Equity ETF
FNDC
48.360
-0.490
-1.00%
82.79K
3.05M
0.69
50.830
41.770
-1.06%
-6.18%
-6.35%
+5.81%
+3.83%
+24.65%
+4.65%
1346
Xtrackers International Real Estate ETF
HAUZ
22.535
-0.205
-0.90%
143.53K
3.05M
0.63
25.729
21.840
-1.74%
-6.04%
-6.71%
+0.47%
+0.30%
+14.20%
+1.90%
1347
STRK
STRK
60.400
-0.550
-0.90%
64.75K
3.04M
0.40
124.730
49.797
-1.23%
-2.90%
-0.28%
-6.01%
-16.82%
-11.81%
-1.24%
1348
GQG US Equity ETF
GQGU
26.050
+0.075
+0.29%
142.02K
3.03M
0.11
27.510
23.730
+0.45%
-1.61%
-0.26%
+9.25%
+8.79%
--
+9.86%
1349
TAFI
TAFI
25.160
-0.020
-0.08%
168.80K
3.03M
0.84
25.650
25.050
-0.16%
-0.35%
-0.53%
+0.16%
-0.28%
+0.88%
+0.36%
1350
MS_pf
MS_pf
25.150
-0.000
-0.00%
133.63K
3.02M
0.58
25.622
25.030
+0.36%
+0.32%
+0.51%
-0.16%
-0.59%
+0.00%
+1.31%