tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.17%
2
symbolEthereumETHUSD
+2.48%
3
symbolVàngXAUUSD
+0.68%
4
symbolDầu WTIUSOIL
+0.99%
5
symbolEUR/USDEURUSD
+0.24%
6
symbolUSD/JPYUSDJPY
-0.18%
7
symbolBạcXAGUSD
+2.30%
8
symbolAUD/USDAUDUSD
+0.12%
9
symbolGBP/USDGBPUSD
+0.46%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+14.39%
2
symbolaelfELFUSD
+8.54%
3
symbolMask NetworkMASKUSD
+7.15%
4
symbolFTX TokenFTTUSD
+6.89%
5
symbolMemecoinMEMEUSD
+6.05%
6
symbolORDIORDIUSD
+5.10%
7
symbolVanar ChainVANRYUSD
+4.96%
8
symbolTerraClassicUSDUSTCUSD
+4.68%
9
symbolConfluxCFXUSD
+4.44%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolAvalancheAVAXUSD
-2.47%
4
symbolVIXY
-2.14%
5
symbolGlobal X Uranium ETFURA
-1.79%
6
symbolBitTorrent [New]BTTCUSD
-1.75%
7
symbolKraneShares CSI China Internet ETFKWEB
-1.46%
8
symbolEWY
-1.24%
9
symbolImmutableIMXUSD
-1.15%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1321
NFXL
NFXL
NFXL
57.120
+0.330
+0.58%
28.26K
903.60K
0.37%
73.705
22.860
-0.62%
-0.24%
-3.75%
-16.63%
+56.32%
--
+54.17%
1322
Capital Group Conservative Equity ETF
Capital Group Conservative Equity ETF
CGCV
29.960
+0.130
+0.44%
52.66K
902.40K
0.51%
29.100
23.929
+0.00%
+0.06%
+1.55%
+4.39%
+13.65%
+10.14%
+12.88%
1323
HYBI
HYBI
HYBI
50.625
+0.050
+0.10%
18.27K
901.01K
4.34%
52.650
46.950
-0.80%
-0.60%
+0.03%
+0.17%
+1.71%
--
-1.10%
1324
KYN
KYN
KYN
12.500
+0.130
+1.05%
125.88K
900.71K
0.85%
13.690
9.720
+1.54%
+2.62%
+1.13%
-0.63%
-0.39%
+9.84%
-1.65%
1325
RHLD
RHLD
RHLD
67.845
+1.565
+2.36%
35.15K
900.56K
0.80%
76.100
22.750
-8.72%
-1.55%
+6.05%
+108.49%
+120.99%
--
--
1326
MAXI
MAXI
MAXI
25.670
-0.035
-0.13%
52.19K
898.27K
2.16%
36.340
13.820
-15.36%
-13.89%
-9.59%
-13.68%
+40.27%
+11.60%
-3.96%
1327
Fidelity Yield Enhanced Equity ETF
Fidelity Yield Enhanced Equity ETF
FYEE
27.810
+0.030
+0.11%
49.73K
896.35K
1.80%
28.310
21.840
-0.94%
-0.39%
+1.31%
+5.90%
+14.90%
+6.81%
+4.07%
1328
Cambria Cannabis ETF
Cambria Cannabis ETF
TOKE
5.970
-0.040
-0.67%
180.53K
894.33K
2.56%
6.500
3.860
-5.23%
-2.76%
-10.36%
+31.88%
+40.96%
-0.50%
+16.33%
1329
GOOY
GOOY
GOOY
14.335
+0.095
+0.67%
80.26K
893.17K
0.46%
18.050
10.891
-1.47%
+1.73%
+7.86%
+17.69%
+24.00%
-5.37%
-3.27%
1330
USOY
USOY
USOY
8.157
+0.027
+0.33%
133.26K
892.97K
1.65%
18.859
9.140
+0.57%
+0.95%
-4.03%
-13.22%
-27.00%
-47.71%
-41.98%
1331
TEI
TEI
TEI
6.120
-0.010
-0.16%
201.56K
892.68K
1.83%
6.220
4.780
-3.77%
-0.97%
-0.40%
-0.16%
+13.54%
+4.79%
+19.29%
1332
MUC
MUC
MUC
10.770
+0.090
+0.84%
152.35K
891.75K
1.32%
11.640
9.970
-0.64%
-0.46%
+5.58%
+3.95%
-1.01%
-6.67%
+1.31%
1333
First Trust Energy Alphadex Fund
First Trust Energy Alphadex Fund
FXN
16.940
+0.310
+1.86%
168.29K
885.55K
0.84%
18.940
12.548
+3.92%
+3.92%
+3.60%
+10.14%
+12.78%
+0.29%
+3.67%
1334
Direxion Daily Real Estate Bull 3X Shares
Direxion Daily Real Estate Bull 3X Shares
DRN
9.595
+0.245
+2.62%
239.85K
883.49K
0.73%
14.070
6.310
-0.25%
-3.76%
-2.09%
-1.38%
+0.57%
-29.86%
-2.48%
1335
ETW
ETW
ETW
8.910
-0.050
-0.56%
192.18K
883.32K
1.54%
8.740
6.930
-1.10%
-1.98%
-0.22%
+2.88%
+10.68%
+5.44%
+5.81%
1336
OXLCP
OXLCP
OXLCP
24.500
+0.085
+0.35%
37.36K
880.40K
6.77%
24.570
23.500
+0.53%
+0.41%
+0.29%
+0.97%
+1.13%
+2.59%
+1.82%
1337
YSPY
YSPY
YSPY
19.870
+0.053
+0.27%
50.27K
877.85K
1.69%
25.217
18.750
-1.73%
-1.41%
+0.13%
-2.06%
-1.74%
--
--
1338
DUG
DUG
DUG
31.070
-0.930
-2.91%
96.16K
877.47K
2.63%
51.080
32.410
-8.23%
-9.28%
-8.99%
-15.89%
-19.50%
-21.54%
-24.56%
1339
HTB
HTB
HTB
42.125
+0.225
+0.54%
67.95K
873.18K
1.16%
42.960
30.950
-1.09%
+1.67%
+1.48%
+10.85%
+30.21%
+20.18%
+25.07%
1340
First Trust NASDAQ Bank ETF
First Trust NASDAQ Bank ETF
FTXO
36.090
+0.249
+0.70%
25.41K
864.78K
1.21%
35.575
25.050
-1.30%
+0.47%
+0.35%
+6.49%
+31.52%
+23.25%
+13.46%
1341
PSFF
PSFF
PSFF
31.464
+0.004
+0.01%
29.93K
864.14K
1.30%
30.770
26.300
-0.08%
-0.08%
+0.68%
+3.19%
+12.33%
+10.20%
+7.42%
1342
TUSI
TUSI
TUSI
25.440
-0.010
-0.04%
36.17K
861.74K
0.96%
25.570
25.020
+0.07%
+0.23%
+0.15%
+0.49%
+0.27%
-0.23%
+0.53%
1343
NEOS Real Estate High Income ETF
NEOS Real Estate High Income ETF
IYRI
50.179
+0.369
+0.74%
19.90K
859.92K
0.55%
52.490
43.743
-1.10%
-1.97%
-0.90%
-0.12%
+0.64%
--
--
1344
Global X SuperDividend U.S. ETF
Global X SuperDividend U.S. ETF
DIV
17.715
+0.135
+0.77%
63.51K
858.94K
0.78%
19.380
16.190
-0.25%
-0.64%
-1.03%
-0.08%
-3.35%
-4.75%
-1.75%
1345
First Trust Industrials/Producer Durables AlphaDEX Fund
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
77.426
+0.776
+1.01%
13.27K
853.46K
1.25%
83.710
60.015
-2.10%
-3.09%
-2.96%
+2.30%
+16.99%
+2.67%
+3.49%
1346
COIG
COIG
COIG
31.720
+0.720
+2.32%
35.44K
852.45K
0.26%
71.989
9.350
+51.18%
+61.24%
+106.13%
--
--
--
--
1347
DLY
DLY
DLY
15.140
-0.080
-0.53%
67.43K
850.76K
0.62%
16.838
13.695
-1.36%
-2.76%
-2.00%
-2.44%
-4.35%
-8.40%
-4.35%
1348
Invesco S&P MidCap Low Volatility ETF
Invesco S&P MidCap Low Volatility ETF
XMLV
63.240
+0.530
+0.85%
17.33K
848.97K
1.34%
65.991
54.580
-0.48%
-1.66%
-1.52%
+1.63%
+4.09%
+4.06%
+3.97%
1349
Invesco Dividend Achievers ETF
Invesco Dividend Achievers ETF
PFM
50.427
+0.157
+0.31%
17.83K
848.20K
2.06%
49.000
40.010
-0.39%
-0.90%
+1.49%
+3.93%
+13.72%
+8.78%
+9.95%
1350
Calvert US Large-Cap Core Responsible Index ETF
Calvert US Large-Cap Core Responsible Index ETF
CVLC
80.990
+0.153
+0.19%
12.46K
847.87K
1.21%
77.850
60.080
-0.88%
-0.45%
+1.33%
+5.66%
+22.03%
+13.93%
+10.42%
KeyAI