Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1291
USOI
USOI
45.840
+1.320
+2.97%
93.17K
3.34M
0.59
61.300
41.900
+5.15%
+6.98%
+12.63%
+23.82%
+12.23%
-3.62%
+20.40%
1292
RFIX
RFIX
37.920
+0.470
+1.26%
114.70K
3.34M
1.92
46.250
35.310
-3.77%
+0.87%
+3.61%
+5.42%
+1.22%
-20.41%
+14.77%
1293
URAN
URAN
37.375
-1.245
-3.22%
91.15K
3.34M
0.73
55.150
35.840
-1.51%
-11.91%
-3.98%
+7.23%
-2.40%
+62.45%
+8.66%
1294
TSMG
TSMG
39.110
-2.479
-5.96%
130.64K
3.34M
1.61
51.240
15.430
-1.80%
-12.72%
-12.35%
+23.27%
+29.64%
+175.95%
+23.74%
1295
Invesco S&P 500 GARP ETF
SPGP
124.210
-0.220
-0.18%
53.64K
3.34M
0.51
125.470
103.860
-2.05%
-4.10%
-3.79%
-3.86%
-2.91%
+9.48%
-3.21%
1296
VanEck Digital Transformation ETF
DAPP
17.880
-0.750
-4.03%
228.94K
3.34M
0.20
27.490
13.680
+7.09%
+4.38%
+7.82%
+1.14%
-23.10%
+63.31%
+4.63%
1297
iShares MSCI Emerging Markets Asia ETF
EEMA
111.730
-3.330
-2.89%
39.86K
3.33M
0.09
122.730
82.417
+1.01%
-4.03%
-3.28%
+10.92%
+9.33%
+30.05%
+6.84%
1298
T Rowe Price International Equity ETF
TOUS
38.040
-0.380
-0.99%
102.76K
3.33M
0.69
38.950
31.410
-0.65%
-5.28%
-6.41%
+1.53%
+4.24%
+16.71%
+1.91%
1299
Fidelity MSCI Consumer Staples Index ETF
FSTA
53.420
+0.320
+0.60%
86.98K
3.32M
0.63
56.930
47.875
-1.17%
-4.21%
-4.94%
+6.95%
+8.11%
+6.40%
+9.32%
1300
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
34.590
-0.128
-0.37%
98.80K
3.30M
2.72
35.530
27.300
-0.81%
-4.07%
-3.20%
+5.40%
+6.29%
+32.53%
+6.15%
1301
SPDR S&P 400 Mid Cap Value ETF
MDYV
94.088
+0.008
+0.01%
47.15K
3.30M
0.59
95.340
78.190
-1.27%
-5.61%
-6.71%
-0.38%
+2.34%
+9.13%
+0.87%
1302
WisdomTree Europe Hedged Equity Fund
HEDJ
56.280
-0.057
-0.10%
82.77K
3.30M
1.27
58.360
47.530
-1.07%
-4.49%
-4.23%
+0.08%
+5.54%
+6.21%
-0.98%
1303
MSBT.NB
MSBT
17.835
-0.475
-2.59%
316.50K
3.29M
--
23.560
16.635
--
--
--
--
--
--
--
1304
Franklin High Yield Corporate ETF
FLHY
24.135
-0.050
-0.21%
162.34K
3.29M
0.24
24.630
23.820
-0.39%
-0.55%
-1.08%
-0.68%
-1.28%
+1.49%
-0.70%
1305
AGGY
AGGY
42.980
-0.175
-0.41%
92.91K
3.28M
0.90
44.840
42.900
-0.90%
-1.10%
-1.57%
-0.67%
-1.00%
+1.06%
-0.43%
1306
First Trust Water ETF
FIW
107.474
-0.456
-0.42%
35.67K
3.28M
0.55
116.300
98.520
-2.95%
-7.14%
-6.99%
-4.39%
-6.25%
+2.70%
-3.22%
1307
Invesco S&P SmallCap 600 Revenue ETF
RWJ
59.780
+0.270
+0.45%
59.09K
3.27M
0.94
60.330
42.510
-0.97%
-4.82%
-6.71%
+0.87%
+3.63%
+20.08%
+2.50%
1308
CONI
CONI
52.739
+1.153
+2.23%
83.66K
3.26M
1.32
141.650
28.400
-11.05%
-29.77%
-49.67%
-17.53%
+5.11%
-83.40%
-32.14%
1309
GAB
GAB
5.670
+0.030
+0.53%
940.99K
3.25M
0.95
6.259
5.280
-3.81%
-8.11%
-11.90%
-7.81%
-10.34%
+2.97%
-10.05%
1310
CGIB
CGIB
25.335
-0.095
-0.37%
171.32K
3.25M
0.41
27.230
24.960
-0.53%
-1.58%
-1.15%
-0.61%
-0.14%
-0.37%
-0.30%
1311
Simplify Health Care ETF
PINK
39.095
-0.515
-1.30%
110.97K
3.25M
0.32
40.410
28.320
-3.48%
-6.63%
-5.80%
-8.00%
+7.27%
+13.89%
-7.68%
1312
Pacer Developed Markets International Cash Cws 100
ICOW
42.400
-0.040
-0.09%
131.95K
3.23M
0.56
45.700
33.789
+1.18%
-3.81%
-1.57%
+9.33%
+16.89%
+31.76%
+10.06%
1313
QDVO
QDVO
29.720
-0.350
-1.16%
205.64K
3.22M
0.83
30.970
25.750
-0.68%
-0.79%
-1.00%
-4.38%
-5.93%
+10.47%
-4.41%
1314
EUAD
EUAD
41.630
-0.840
-1.98%
124.48K
3.21M
0.49
48.429
37.620
-1.12%
-4.75%
-4.96%
+7.09%
-3.87%
+23.39%
+4.09%
1315
TSPY
TSPY
25.410
-0.220
-0.86%
158.36K
3.21M
0.28
26.670
22.665
-1.45%
-4.24%
-3.32%
-4.85%
-6.04%
+1.89%
-5.71%
1316
NRGU
NRGU
37.970
+4.690
+14.09%
142.97K
3.20M
0.72
53.080
16.160
+10.66%
+31.83%
+27.37%
+93.81%
+87.60%
+91.41%
+117.40%
1317
MFSG
MFSG
29.750
-0.530
-1.75%
133.38K
3.19M
0.81
30.850
24.505
-1.26%
-1.99%
-0.89%
-4.63%
-6.60%
+14.71%
-6.06%
1318
CRWL
CRWL
61.230
+0.682
+1.13%
79.32K
3.19M
0.86
76.455
15.250
-1.50%
+23.95%
-3.58%
-30.03%
-36.05%
-3.67%
-23.23%
1319
NYF
NYF
53.600
-0.035
-0.07%
89.37K
3.19M
1.49
54.520
51.580
-0.30%
-1.09%
-0.91%
+0.20%
+0.41%
+1.34%
+0.26%
1320
Wahed FTSE USA Shariah ETF
HLAL
71.050
-0.995
-1.38%
50.46K
3.18M
0.65
73.830
53.550
-0.67%
-2.41%
-1.44%
-1.04%
+3.01%
+23.82%
-1.07%