tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.17%
2
symbolEthereumETHUSD
+2.48%
3
symbolVàngXAUUSD
+0.68%
4
symbolDầu WTIUSOIL
+0.99%
5
symbolEUR/USDEURUSD
+0.24%
6
symbolUSD/JPYUSDJPY
-0.18%
7
symbolBạcXAGUSD
+2.30%
8
symbolAUD/USDAUDUSD
+0.12%
9
symbolGBP/USDGBPUSD
+0.46%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+14.39%
2
symbolaelfELFUSD
+8.54%
3
symbolMask NetworkMASKUSD
+7.15%
4
symbolFTX TokenFTTUSD
+6.89%
5
symbolMemecoinMEMEUSD
+6.05%
6
symbolORDIORDIUSD
+5.10%
7
symbolVanar ChainVANRYUSD
+4.96%
8
symbolTerraClassicUSDUSTCUSD
+4.68%
9
symbolConfluxCFXUSD
+4.44%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolAvalancheAVAXUSD
-2.47%
4
symbolVIXY
-2.14%
5
symbolGlobal X Uranium ETFURA
-1.79%
6
symbolBitTorrent [New]BTTCUSD
-1.75%
7
symbolKraneShares CSI China Internet ETFKWEB
-1.46%
8
symbolEWY
-1.24%
9
symbolImmutableIMXUSD
-1.15%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1291
INMU
INMU
INMU
23.886
-0.025
-0.10%
72.40K
942.35K
2.50%
24.190
22.710
-0.35%
+0.04%
+1.51%
+2.11%
+0.82%
-0.70%
+1.20%
1292
Sprott Energy Transition Materials ETF
Sprott Energy Transition Materials ETF
SETM
24.690
-0.180
-0.72%
49.87K
941.92K
1.32%
20.000
11.480
+7.87%
+12.22%
+13.98%
+42.92%
+83.85%
+49.36%
+63.83%
1293
Invesco S&P 500 Equal Weight Income Advantage ETF
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
50.610
+0.210
+0.42%
32.68K
941.14K
1.11%
57.990
43.040
-1.05%
-0.72%
-0.00%
+1.21%
+6.54%
-1.74%
+0.47%
1294
Nicholas Global Equity and Income ETF
Nicholas Global Equity and Income ETF
GIAX
17.304
+0.024
+0.14%
57.98K
940.48K
3.68%
20.670
14.200
-3.30%
-1.95%
-2.89%
-1.62%
+8.40%
-14.18%
-7.51%
1295
Defiance Next Gen Connectivity ETF
Defiance Next Gen Connectivity ETF
SIXG
61.283
-0.237
-0.38%
16.80K
940.11K
1.75%
53.970
35.480
-1.12%
-0.57%
+5.89%
+17.08%
+52.75%
+42.85%
+28.61%
1296
TIPX
TIPX
TIPX
19.270
+0.010
+0.05%
57.45K
936.97K
0.65%
19.265
18.385
-0.31%
-0.51%
-0.61%
+1.20%
+0.26%
+1.63%
+4.21%
1297
RIV
RIV
RIV
11.900
-0.070
-0.58%
93.92K
932.87K
0.89%
12.960
10.110
-0.41%
-1.81%
-4.03%
-3.40%
+0.76%
-5.63%
+3.56%
1298
GAB
GAB
GAB
6.120
+0.020
+0.33%
235.34K
932.23K
0.51%
5.950
4.500
+0.49%
-2.39%
+1.32%
+4.43%
+14.17%
+10.07%
+13.75%
1299
GOLY
GOLY
GOLY
32.545
+0.115
+0.35%
34.35K
931.35K
0.45%
31.000
21.790
+3.05%
+1.79%
+10.02%
+10.02%
+17.97%
+27.12%
+35.60%
1300
BGB
BGB
BGB
12.120
-0.060
-0.49%
111.05K
926.44K
2.01%
12.690
10.470
-1.86%
-2.72%
-3.04%
-0.81%
+2.27%
-1.62%
-0.89%
1301
WisdomTree U.S. High Dividend Fund
WisdomTree U.S. High Dividend Fund
DHS
100.415
+0.655
+0.66%
16.22K
926.00K
1.08%
101.060
85.680
-0.24%
-1.12%
-0.68%
+3.14%
+4.87%
+7.01%
+7.55%
1302
NIE
NIE
NIE
24.795
+0.115
+0.47%
53.15K
925.80K
1.87%
25.440
18.540
-0.18%
-2.34%
+0.30%
+4.00%
+15.59%
+8.70%
+0.54%
1303
VanEck Social Sentiment ETF
VanEck Social Sentiment ETF
BUZZ
35.520
+0.150
+0.42%
37.61K
925.20K
0.77%
31.730
18.040
+1.19%
+6.73%
+10.20%
+19.33%
+66.91%
+67.23%
+42.79%
1304
FLUD
FLUD
FLUD
25.090
+0.020
+0.08%
38.82K
923.17K
4.07%
26.705
24.150
+0.07%
+0.09%
+0.31%
+0.56%
+0.64%
+0.60%
+1.14%
1305
Pacer Global Cash Cows Dividend ETF
Pacer Global Cash Cows Dividend ETF
GCOW
39.440
+0.250
+0.64%
34.77K
921.59K
0.45%
38.950
32.515
-0.00%
-1.22%
-1.57%
+2.65%
+8.35%
+8.14%
+16.89%
1306
Nationwide Nasdaq-100 Risk-Managed Income ETF
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
54.060
-0.049
-0.09%
22.33K
921.15K
2.11%
53.800
43.020
-0.78%
+0.11%
+1.53%
+3.58%
+13.54%
+5.58%
+3.72%
1307
SOVF
SOVF
SOVF
30.370
+0.230
+0.76%
37.70K
920.52K
5.36%
34.700
25.700
-1.53%
-2.53%
-2.41%
-0.49%
+6.13%
-0.31%
-1.23%
1308
FAI
FAI
FAI
39.144
-0.426
-1.08%
24.84K
919.73K
7.02%
35.630
22.920
-1.89%
+1.09%
+6.15%
+12.95%
+52.85%
--
+27.11%
1309
AB Short Duration High Yield Portfolio ETF
AB Short Duration High Yield Portfolio ETF
SYFI
36.144
+0.084
+0.23%
29.48K
919.53K
0.61%
36.290
33.500
-0.15%
-0.10%
+0.14%
+1.10%
+3.00%
+0.76%
+1.32%
1310
Aptus Collared Investment Opportunity ETF
Aptus Collared Investment Opportunity ETF
ACIO
43.260
+0.135
+0.31%
34.12K
917.52K
0.58%
41.890
35.830
-0.04%
+0.48%
+1.74%
+4.54%
+14.02%
+9.21%
+7.50%
1311
NZF
NZF
NZF
12.403
+0.013
+0.11%
99.82K
917.44K
0.44%
13.240
10.975
+1.33%
-0.53%
+4.05%
+3.53%
+1.00%
-4.44%
+1.91%
1312
KIO
KIO
KIO
12.590
-0.060
-0.47%
109.90K
916.08K
0.78%
15.089
10.690
-0.63%
-0.78%
+0.88%
+0.39%
+4.74%
-14.52%
-5.90%
1313
VanEck Mortgage REIT Income ETF
VanEck Mortgage REIT Income ETF
MORT
10.765
+0.055
+0.51%
175.45K
913.88K
0.52%
12.360
8.805
-1.95%
-3.71%
-1.14%
+3.11%
+2.52%
-10.51%
+1.36%
1314
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
54.339
+0.169
+0.31%
25.94K
913.38K
0.59%
51.600
39.590
-0.36%
+0.31%
+2.11%
+6.98%
+23.24%
+16.18%
+12.85%
1315
iShares Interest Rate Hedged Corproate Bond ETF
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
93.440
+0.120
+0.13%
13.71K
911.48K
0.85%
94.440
88.080
-0.06%
+0.39%
+0.48%
+0.87%
+2.67%
+0.45%
+0.75%
1316
Franklin US Large Cap Multifactor Index ETF (US)
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
67.845
+0.220
+0.33%
18.02K
911.23K
0.89%
63.670
48.652
-0.18%
+0.40%
+2.33%
+7.89%
+25.01%
+17.37%
+15.69%
1317
Brandes International ETF
Brandes International ETF
BINV
38.150
+0.080
+0.21%
31.62K
908.47K
0.90%
36.440
28.926
-0.52%
-0.15%
+2.63%
+5.85%
+16.80%
+18.57%
+27.89%
1318
EXG
EXG
EXG
8.965
+0.005
+0.06%
192.39K
906.39K
0.94%
8.940
6.740
-0.27%
-1.04%
+0.73%
+2.10%
+11.78%
+5.84%
+9.73%
1319
ASA
ASA
ASA
44.170
+1.160
+2.70%
35.01K
906.25K
0.45%
35.000
9.174
+7.81%
+8.49%
+19.57%
+36.11%
+60.73%
+111.84%
+118.44%
1320
SPDR S&P Emerging Markets Small Cap ETF
SPDR S&P Emerging Markets Small Cap ETF
EWX
66.451
-0.384
-0.58%
20.95K
905.32K
1.08%
64.788
49.470
-2.23%
-1.40%
+0.47%
+6.95%
+18.11%
+12.17%
+13.37%
KeyAI