Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1291
Sprott Junior Gold Miners ETF
SGDJ
96.990
+3.260
+3.48%
77.14K
3.78M
0.52
115.775
42.800
-6.74%
-18.03%
-8.36%
+7.44%
+33.66%
+119.23%
+11.24%
1292
Distillate US Fundamental Stability & Value ETF
DSTL
58.875
+0.045
+0.08%
67.41K
3.77M
0.93
62.020
49.194
-1.86%
-4.32%
-3.69%
-0.08%
+2.59%
+7.76%
+0.52%
1293
Global X Cloud Computing ETF
CLOU
18.190
-0.180
-0.98%
261.83K
3.76M
0.64
24.320
17.520
-0.30%
+4.76%
+1.02%
-12.33%
-17.35%
-10.40%
-12.38%
1294
T Rowe Price US Equity Research ETF
TSPA
43.850
+0.490
+1.13%
127.41K
3.76M
0.68
43.890
31.964
-1.12%
-2.55%
-1.93%
-1.41%
+0.29%
+18.36%
-1.61%
1295
Invesco Dorsey Wright Industrials Momentum ETF
PRN
220.830
+1.645
+0.75%
19.27K
3.76M
0.41
218.500
126.711
-0.40%
-5.86%
-4.37%
+13.45%
+14.46%
+40.33%
+13.03%
1296
IGLD
IGLD
25.901
+0.611
+2.42%
199.94K
3.76M
0.79
30.420
20.850
-2.35%
-5.80%
-2.74%
+6.77%
+15.43%
+33.05%
+8.74%
1297
CSQ
CSQ
18.850
+0.160
+0.86%
262.68K
3.75M
0.86
19.830
14.450
-0.96%
-5.03%
-4.23%
-4.63%
-7.90%
+9.51%
-6.17%
1298
BTCO
BTCO
73.960
+0.890
+1.22%
150.93K
3.75M
0.63
125.960
62.005
+7.90%
+7.74%
+8.31%
-15.01%
-33.69%
-12.09%
-14.88%
1299
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
42.720
+0.600
+1.42%
109.64K
3.74M
0.60
43.380
33.270
-0.77%
-2.03%
-2.17%
-2.81%
-1.59%
+11.13%
-2.47%
1300
Range Nuclear Renaissance Index ETF
NUKZ
71.450
+1.210
+1.72%
82.20K
3.74M
0.55
75.030
36.870
-0.80%
-6.91%
-2.11%
+6.61%
+3.16%
+65.20%
+9.01%
1301
JHMB
JHMB
22.185
+0.050
+0.23%
170.74K
3.74M
0.23
22.600
21.365
-0.37%
-0.91%
-1.07%
-0.43%
+0.16%
+1.81%
+0.38%
1302
PWZ
PWZ
24.285
+0.015
+0.06%
246.77K
3.73M
0.46
24.590
22.750
-0.19%
-1.08%
-0.76%
+0.06%
+1.23%
-0.11%
+0.31%
1303
PTRB
PTRB
41.945
+0.125
+0.30%
109.63K
3.73M
0.94
42.780
40.710
-0.65%
-1.12%
-1.40%
-0.51%
-0.75%
+0.84%
-0.30%
1304
Pacer Data & Infrastructure RE
SRVR
34.205
+0.305
+0.90%
122.60K
3.73M
0.44
33.800
28.331
+0.80%
-2.92%
-2.01%
+12.40%
+1.97%
+4.89%
+13.89%
1305
Franklin XRP ETF
XRPZ
14.820
+0.080
+0.54%
363.22K
3.73M
1.38
26.090
12.380
--
--
--
--
--
--
--
1306
DMBS
DMBS
49.630
+0.130
+0.26%
80.19K
3.73M
0.25
50.540
47.740
-0.32%
-0.62%
-0.91%
+0.08%
+0.15%
+1.98%
+0.29%
1307
FMTM
FMTM
37.182
+0.167
+0.45%
122.47K
3.70M
0.24
37.780
23.800
--
-7.94%
--
+10.04%
+14.25%
--
+8.13%
1308
WisdomTree U.S. Total Dividend Fund
DTD
89.360
+0.370
+0.42%
43.25K
3.70M
0.58
91.020
70.370
-0.71%
-3.09%
-2.71%
+3.25%
+4.47%
+13.83%
+3.11%
1309
NEOS Boosted Nasdaq 100 High Income ETF
XQQI
47.536
+0.666
+1.42%
91.33K
3.69M
0.56
50.200
41.680
--
--
--
--
--
--
--
1310
NAC
NAC
11.750
-0.020
-0.17%
557.19K
3.69M
0.56
12.250
10.520
+0.04%
-1.20%
+0.38%
+1.49%
+5.25%
+5.81%
+0.97%
1311
Sprott Junior Copper Miners ETF
COPJ
43.769
+0.829
+1.93%
116.56K
3.69M
0.52
53.945
18.810
-7.21%
-19.38%
-10.42%
+0.90%
+35.83%
+95.97%
+1.55%
1312
Fidelity Low Volatility Factor ETF
FDLO
67.265
+0.175
+0.26%
61.31K
3.68M
0.43
68.710
55.780
-1.43%
-2.49%
-1.65%
-0.19%
+1.06%
+9.35%
-0.41%
1313
FNGS
FNGS
67.365
+2.115
+3.24%
75.46K
3.68M
0.86
74.430
46.251
-2.04%
+0.95%
+3.66%
-6.74%
-10.84%
+21.69%
-6.69%
1314
CAOS
CAOS
90.550
-0.050
-0.06%
48.07K
3.68M
1.76
90.970
88.200
-0.26%
-0.12%
+0.04%
+0.60%
+0.98%
+2.84%
+0.72%
1315
SMTH
SMTH
26.005
+0.070
+0.27%
185.34K
3.67M
0.75
26.470
25.230
-0.69%
-1.01%
-1.35%
-0.65%
-0.58%
+0.46%
-0.35%
1316
PLTM
PLTM
20.255
+0.335
+1.68%
354.09K
3.65M
0.46
27.690
9.160
-2.95%
-8.07%
+2.83%
+14.75%
+48.54%
+109.89%
+3.29%
1317
2x XRP ETF
XRPT
41.190
+0.480
+1.18%
144.40K
3.64M
2.05
618.520
31.000
+23.36%
+17.86%
+2143.72%
+864.48%
+246.19%
--
--
1318
SMHX
SMHX
44.050
+0.830
+1.92%
102.98K
3.62M
0.98
42.602
20.233
-1.05%
-3.02%
-4.07%
+0.39%
-2.77%
+47.20%
-0.64%
1319
SUSC
SUSC
23.285
+0.041
+0.18%
220.30K
3.61M
0.39
23.850
10.600
-1.12%
-1.29%
-1.75%
-0.99%
-1.54%
+1.02%
-0.84%
1320
VictoryShares Free Cash Flow Growth ETF
GFLW
28.775
+0.361
+1.27%
126.16K
3.60M
0.86
29.600
20.300
-0.91%
-1.46%
+0.02%
-3.13%
-6.04%
+20.72%
-3.09%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí