Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1261
SRV
SRV
49.970
-0.170
-0.34%
111.54K
3.55M
0.81
51.430
36.107
+3.97%
+1.25%
+1.60%
+20.04%
+5.59%
+7.28%
+14.08%
1262
MTBA
MTBA
48.815
-0.110
-0.22%
98.18K
3.54M
0.56
50.880
48.665
-0.43%
-0.74%
-1.00%
-0.78%
-1.02%
-0.19%
-0.64%
1263
Tradr 2X Long LRCX Daily ETF
LRCU
62.085
-8.295
-11.79%
109.16K
3.53M
0.99
113.660
7.683
+12.58%
-69.06%
-70.56%
-43.45%
-19.80%
--
-47.73%
1264
First Trust NASDAQ BuyWrite Income ETF
FTQI
22.180
-0.160
-0.72%
177.03K
3.52M
1.32
22.267
19.230
+0.02%
-0.22%
-0.27%
-1.09%
-1.76%
+5.94%
-1.90%
1265
Invesco Large Cap Value ETF
PWV
78.560
+0.640
+0.82%
76.09K
3.52M
0.52
78.660
60.925
+0.15%
-2.56%
-1.08%
+4.29%
+7.55%
+17.14%
+4.41%
1266
Fidelity International High Dividend ETF
FIDI
27.938
+0.058
+0.21%
142.62K
3.51M
0.32
28.940
23.120
+1.01%
-2.85%
-2.58%
+6.90%
+13.70%
+24.60%
+6.86%
1267
Aptus Collared Investment Opportunity ETF
ACIO
46.345
-0.315
-0.68%
107.63K
3.50M
0.52
47.140
41.130
-0.80%
-1.27%
-1.00%
-1.41%
-1.48%
+10.08%
-1.64%
1268
Defiance Drone and Modern Warfare ETF
JEDI
24.520
-1.040
-4.07%
260.26K
3.49M
0.52
42.990
21.910
+0.04%
+1.59%
+7.59%
+17.82%
--
--
+13.35%
1269
Leverage Shares 2X Long PYPL Daily ETF
PYPG
6.185
+0.330
+5.64%
1.56M
3.46M
0.43
22.800
4.410
-0.08%
+2.70%
+29.44%
-49.31%
-60.92%
--
-43.81%
1270
Defiance Daily Target 2X Long ONDS ETF
ONDL
6.020
-0.570
-8.65%
1.24M
3.45M
0.96
59.289
6.470
--
--
--
--
--
--
--
1271
BST
BST
46.850
-1.370
-2.84%
117.23K
3.45M
0.58
51.300
34.865
-0.40%
-3.54%
-2.10%
-2.64%
-6.51%
+13.12%
-4.18%
1272
GOVZ
GOVZ
35.010
-0.307
-0.87%
181.04K
3.45M
0.42
41.020
34.000
-3.77%
-3.97%
-4.02%
-1.41%
-3.52%
-9.91%
+0.03%
1273
HYDB
HYDB
46.399
-0.101
-0.22%
135.85K
3.44M
1.41
47.990
45.964
-0.65%
-1.13%
-1.86%
-1.38%
-2.68%
-1.03%
-1.40%
1274
PCY
PCY
21.320
-0.200
-0.93%
355.64K
3.44M
0.49
22.180
20.120
-1.31%
-2.48%
-3.15%
-2.26%
-0.80%
+4.50%
-1.67%
1275
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
101.875
-0.875
-0.85%
52.90K
3.44M
0.92
107.450
89.950
-1.02%
-2.02%
-3.03%
-7.28%
-6.58%
+14.11%
-5.37%
1276
Nicholas Crypto Income ETF
BLOX
14.000
-0.570
-3.91%
399.90K
3.44M
0.92
28.000
11.930
+6.97%
+0.79%
+0.33%
-14.15%
-35.77%
--
-12.29%
1277
Invesco S&P 500 Equal Weight Financials ETF
RSPF
82.110
+0.543
+0.67%
42.65K
3.43M
2.21
82.589
69.040
-1.60%
-4.43%
-3.44%
-8.55%
-7.37%
-0.04%
-8.20%
1278
Roundhill AMD WeeklyPay ETF
AMDW
101.170
-7.270
-6.70%
71.78K
3.43M
0.66
115.900
38.300
-4.79%
-3.60%
-10.88%
-20.95%
-11.72%
--
-20.91%
1279
CWEB
CWEB
21.630
-0.300
-1.37%
377.95K
3.42M
0.39
61.240
17.090
-0.97%
-2.12%
-14.87%
-24.89%
-44.71%
-40.65%
-22.57%
1280
Avantis US Large Cap Equity ETF
AVLC
89.585
-0.615
-0.68%
44.61K
3.42M
0.69
90.600
70.940
-0.95%
-2.82%
-2.11%
+1.35%
+3.05%
+21.40%
+0.67%
1281
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
106.600
-8.983
-7.77%
58.55K
3.41M
0.67
138.113
43.930
-2.51%
-8.85%
-9.51%
-1.48%
+7.78%
+108.81%
+0.89%
1282
Natixis Loomis Sayles Focused Growth ETF
LSGR
43.120
-0.470
-1.08%
85.06K
3.37M
4.82
46.520
37.720
-1.19%
-1.33%
-0.19%
-6.27%
-8.49%
+15.93%
-7.51%
1283
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
116.030
+0.150
+0.13%
38.38K
3.36M
0.40
118.459
84.575
-0.98%
-4.79%
-6.03%
+1.43%
+5.25%
+18.04%
+3.37%
1284
CBOX.NB
CBOX
100.960
+0.020
+0.02%
35.37K
3.36M
--
103.540
100.010
--
--
--
--
--
--
--
1285
NUV
NUV
9.150
+0.010
+0.11%
577.32K
3.36M
0.59
9.260
8.450
-0.70%
-0.59%
-0.05%
+2.51%
+2.62%
+6.30%
+1.49%
1286
Putnam BDC Income ETF
PBDC
26.511
-0.209
-0.78%
178.53K
3.35M
0.57
35.179
26.070
+1.52%
+0.78%
-3.83%
-12.17%
-15.25%
-19.98%
-9.99%
1287
ETHW
ETHW
12.680
-0.140
-1.09%
607.13K
3.35M
0.80
34.840
10.930
+14.29%
+14.13%
+13.58%
-21.21%
-43.86%
+19.37%
-21.77%
1288
VRTL
VRTL
42.460
-3.940
-8.49%
97.21K
3.35M
0.53
73.000
10.347
--
--
--
--
--
--
--
1289
CONY
CONY
19.430
-0.200
-1.02%
314.33K
3.35M
0.87
107.000
18.040
+2.36%
+7.77%
+17.77%
-28.37%
-53.85%
-62.32%
-19.67%
1290
Touchstone Dynamic International ETF
TDI
44.260
-0.730
-1.62%
86.70K
3.35M
0.05
46.590
33.280
+0.04%
-5.56%
-3.63%
+7.64%
+11.90%
+35.09%
+7.85%