tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.04%
2
symbolEthereumETHUSD
+1.69%
3
symbolVàngXAUUSD
+0.73%
4
symbolDầu WTIUSOIL
+1.65%
5
symbolEUR/USDEURUSD
+0.25%
6
symbolUSD/JPYUSDJPY
-0.20%
7
symbolBạcXAGUSD
+1.39%
8
symbolAUD/USDAUDUSD
+0.04%
9
symbolGBP/USDGBPUSD
+0.46%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+17.42%
2
symbolaelfELFUSD
+8.54%
3
symbolMemecoinMEMEUSD
+6.51%
4
symbolFTX TokenFTTUSD
+6.19%
5
symbolORDIORDIUSD
+4.44%
6
symbolTerraClassicUSDUSTCUSD
+4.12%
7
symbolWavesWAVESUSD
+3.80%
8
symbolSushiSwapSUSHIUSD
+3.53%
9
symbolConfluxCFXUSD
+3.35%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolAvalancheAVAXUSD
-5.42%
3
symbolIAU
-2.67%
4
symbolGlobal X Uranium ETFURA
-2.08%
5
symbolNEAR ProtocolNEARUSD
-1.82%
6
symbolBitTorrent [New]BTTCUSD
-1.75%
7
symbolKraneShares CSI China Internet ETFKWEB
-1.70%
8
symbolEWY
-1.65%
9
symbolCoin98C98USD
-1.61%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1261
Invesco AI and Next Gen Software ETF
Invesco AI and Next Gen Software ETF
IGPT
53.265
-0.285
-0.53%
14.56K
565.94K
1.21%
49.950
33.800
-2.99%
+0.74%
+4.79%
+10.05%
+38.89%
+19.58%
+17.76%
1262
HYGH
HYGH
HYGH
86.630
-0.040
-0.05%
9.76K
565.15K
1.00%
87.690
78.230
+0.01%
+0.48%
+0.20%
+0.10%
+4.65%
+0.81%
+0.32%
1263
Principal U.S. Small-Cap ETF
Principal U.S. Small-Cap ETF
PSC
56.740
+0.290
+0.51%
10.62K
564.24K
0.56%
57.240
42.360
-1.85%
-0.64%
+1.75%
+6.17%
+22.30%
+9.70%
+10.66%
1264
Invesco Golden Dragon China ETF
Invesco Golden Dragon China ETF
PGJ
32.741
-0.619
-1.86%
17.68K
563.26K
0.82%
32.862
19.970
-3.44%
+0.15%
+7.98%
+14.84%
+12.28%
+42.84%
+25.15%
1265
NIE
NIE
NIE
24.770
+0.090
+0.36%
33.16K
563.03K
2.22%
25.440
18.540
-0.28%
-2.44%
+0.20%
+3.90%
+15.47%
+8.59%
+0.44%
1266
JPIB
JPIB
JPIB
48.905
-0.025
-0.05%
29.56K
561.07K
0.38%
48.840
46.540
-0.35%
-0.31%
+0.19%
+0.75%
+2.31%
+0.58%
+3.48%
1267
ETW
ETW
ETW
8.900
-0.060
-0.67%
141.29K
560.99K
2.07%
8.740
6.930
-1.22%
-2.09%
-0.33%
+2.77%
+10.55%
+5.32%
+5.69%
1268
SLVO
SLVO
SLVO
91.660
+0.440
+0.48%
12.83K
560.72K
1.15%
86.360
72.600
+3.18%
+3.43%
+8.88%
+14.61%
+17.21%
+15.74%
+25.45%
1269
Vanguard US Momentum Factor ETF
Vanguard US Momentum Factor ETF
VFMO
188.610
-0.010
-0.01%
4.34K
560.23K
0.77%
179.560
128.580
-1.26%
+0.91%
+4.06%
+10.50%
+29.89%
+17.61%
+14.74%
1270
PDX
PDX
PDX
24.980
+0.210
+0.85%
30.11K
559.86K
1.60%
32.881
19.260
+2.12%
+1.01%
+2.54%
+1.71%
+4.86%
+4.43%
-4.40%
1271
XTEN
XTEN
XTEN
46.526
+0.016
+0.03%
28.34K
559.37K
0.86%
50.050
43.920
-0.30%
-1.02%
+1.12%
+1.23%
-1.09%
-4.22%
+3.78%
1272
MSFX
MSFX
MSFX
33.625
+0.065
+0.19%
31.77K
559.09K
2.71%
34.379
16.710
-0.48%
+2.16%
-0.98%
+3.14%
+70.85%
+16.38%
+28.29%
1273
NEOS Real Estate High Income ETF
NEOS Real Estate High Income ETF
IYRI
49.997
+0.187
+0.38%
13.14K
558.24K
0.68%
52.490
43.743
-1.46%
-2.33%
-1.26%
-0.48%
+0.27%
--
--
1274
First Trust Global Wind Energy ETF
First Trust Global Wind Energy ETF
FAN
18.900
+0.010
+0.05%
34.31K
557.68K
4.13%
18.936
13.510
+0.90%
+0.67%
+1.34%
+3.42%
+23.61%
+5.70%
+27.70%
1275
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
22.045
+0.030
+0.13%
25.56K
557.25K
0.55%
22.450
20.650
-0.63%
-0.56%
-0.24%
+0.27%
+2.34%
-0.24%
+1.68%
1276
Tortoise North American Pipeline Fund
Tortoise North American Pipeline Fund
TPYP
36.665
+0.305
+0.84%
17.92K
556.91K
1.08%
37.500
28.571
+1.70%
+2.35%
+2.96%
+4.28%
+2.65%
+14.57%
+7.55%
1277
SoFi Social 50 ETF
SoFi Social 50 ETF
SFYF
53.840
-0.140
-0.26%
12.25K
556.19K
5.75%
48.020
30.050
-0.59%
+2.92%
+6.38%
+16.70%
+45.31%
+45.59%
+24.82%
1278
PNOV
PNOV
PNOV
40.960
+0.060
+0.15%
13.79K
552.88K
0.45%
39.800
34.190
+0.00%
+0.29%
+0.89%
+3.53%
+12.58%
+11.07%
+8.14%
1279
SEI Enhanced US Large Cap Momentum Factor ETF
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
44.780
+0.120
+0.27%
13.58K
546.75K
0.83%
42.390
30.220
-0.33%
+0.31%
+2.76%
+7.54%
+30.21%
+24.82%
+15.98%
1280
INR
INR
INR
14.150
+0.180
+1.29%
50.43K
545.91K
0.48%
23.000
12.550
+4.04%
+2.16%
-3.41%
-17.15%
-18.20%
--
--
1281
iShares Paris-Aligned Climate MSCI World exUSA ETF
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
62.085
+0.262
+0.42%
9.96K
543.50K
72.40%
60.660
49.124
-1.23%
-1.10%
+0.84%
+2.89%
+15.74%
+10.51%
+21.34%
1282
WisdomTree Dynamic Currency Hedged Intl Equity
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
41.530
+0.260
+0.63%
14.71K
543.43K
0.28%
40.890
32.300
-0.50%
-1.16%
+0.44%
+4.66%
+14.72%
+16.03%
+20.79%
1283
PGIM Active High Yield Bond ETF
PGIM Active High Yield Bond ETF
PHYL
35.685
+0.005
+0.01%
19.16K
543.32K
0.38%
35.840
32.980
-0.29%
-0.15%
-0.11%
+1.10%
+3.70%
+0.12%
+2.72%
1284
First Trust Growth Strength ETF
First Trust Growth Strength ETF
FTGS
35.776
+0.074
+0.21%
15.65K
540.92K
0.27%
34.670
25.740
-0.71%
-0.76%
+1.76%
+4.69%
+24.78%
+14.33%
+13.93%
1285
Pacer Trendpilot 100 ETF
Pacer Trendpilot 100 ETF
PTNQ
76.591
-0.085
-0.11%
7.82K
539.24K
0.78%
77.830
65.210
-0.38%
+1.53%
+3.36%
+8.42%
+10.53%
+5.16%
+3.47%
1286
XBIL
XBIL
XBIL
50.184
+0.019
+0.04%
11.42K
538.23K
0.54%
50.211
49.900
+0.09%
+0.18%
+0.04%
+0.38%
+0.30%
+0.00%
+0.29%
1287
FNGO
FNGO
FNGO
123.875
-0.925
-0.74%
4.60K
536.86K
0.84%
111.990
48.670
-3.88%
+0.60%
+9.24%
+16.75%
+99.94%
+72.79%
+33.39%
1288
BMEZ
BMEZ
BMEZ
14.090
+0.060
+0.43%
55.58K
536.05K
0.68%
16.750
12.580
-1.67%
-1.94%
-1.33%
-2.62%
-1.53%
-12.04%
-2.15%
1289
Fidelity Emerging Markets Multifactor ETF
Fidelity Emerging Markets Multifactor ETF
FDEM
29.769
-0.171
-0.57%
20.58K
535.73K
1.02%
28.470
22.625
-2.84%
-1.65%
+2.86%
+5.92%
+18.46%
+13.62%
+17.99%
1290
FMHI
FMHI
FMHI
47.420
+0.075
+0.16%
12.98K
532.36K
0.51%
49.510
44.800
-0.67%
-0.36%
+2.64%
+1.54%
-1.65%
-3.96%
-1.80%
KeyAI