Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1261
DSL
DSL
11.220
+0.100
+0.90%
307.64K
2.33M
0.52
12.670
10.490
+0.63%
-2.62%
-3.72%
-1.15%
-9.95%
-12.09%
-1.24%
1262
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KOID
34.987
+0.587
+1.71%
76.57K
2.33M
0.39
36.800
24.854
-1.44%
-8.06%
-8.26%
+7.16%
+2.40%
--
+3.21%
1263
VanEck Africa Index ETF
AFK
28.290
+0.650
+2.35%
89.43K
2.32M
2.71
30.850
16.720
-3.15%
-11.33%
-9.67%
+2.92%
+10.49%
+52.39%
-1.16%
1264
Dimensional US Core Equity 1 ETF
DCOR
76.500
+0.730
+0.96%
37.30K
2.31M
0.97
77.030
55.667
-1.08%
-3.10%
-2.61%
+0.31%
+1.79%
+18.52%
-0.11%
1265
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
72.610
+0.730
+1.02%
35.48K
2.31M
0.25
72.390
51.680
-0.86%
-2.56%
-1.84%
+0.43%
+1.62%
+21.53%
+0.22%
1266
Fidelity Low Volatility Factor ETF
FDLO
67.284
+0.194
+0.29%
37.06K
2.30M
0.43
68.710
55.780
-1.43%
-2.49%
-1.65%
-0.19%
+1.06%
+9.35%
-0.41%
1267
MAGX
MAGX
51.300
+2.950
+6.10%
81.69K
2.30M
0.42
63.470
23.587
-1.76%
-2.02%
-0.44%
-17.21%
-17.16%
+41.57%
-16.13%
1268
Fidelity Small-Mid Multifactor ETF
FSMD
47.983
+0.233
+0.49%
54.07K
2.30M
0.37
47.790
35.730
-0.66%
-5.13%
-4.65%
+0.51%
+1.70%
+14.12%
+1.84%
1269
Roundhill Magnificent Seven Covered Call ETF
MAGY
46.125
+0.425
+0.93%
56.50K
2.28M
0.63
58.340
43.010
-0.88%
-0.92%
-0.83%
-11.54%
-16.94%
--
-10.88%
1270
SPDR MSCI ACWI ex-US ETF
CWI
39.230
+0.410
+1.06%
72.57K
2.27M
0.59
40.070
28.580
-0.37%
-4.65%
-4.60%
+5.60%
+7.30%
+22.39%
+3.93%
1271
Avantis Emerging Markets Value ETF
AVES
64.520
+0.520
+0.81%
55.14K
2.27M
0.42
67.010
45.679
-0.04%
-5.62%
-4.75%
+8.48%
+6.75%
+26.84%
+5.65%
1272
Schwab Fundamental International Small Equity ETF
FNDC
49.570
+0.550
+1.12%
67.65K
2.27M
0.69
50.690
35.880
-1.06%
-6.18%
-6.35%
+5.81%
+3.83%
+24.65%
+4.65%
1273
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
42.660
+0.540
+1.28%
66.65K
2.26M
0.60
43.380
33.270
-0.77%
-2.03%
-2.17%
-2.81%
-1.59%
+11.13%
-2.47%
1274
First Trust Small Cap Core Alphadex Fund
FYX
128.175
+1.230
+0.97%
18.32K
2.25M
2.59
126.910
81.440
-0.76%
-3.95%
-4.45%
+3.61%
+7.90%
+28.84%
+5.00%
1275
RQI
RQI
12.850
0.000
0.00%
219.21K
2.25M
0.68
13.385
11.300
-0.78%
-4.79%
-3.79%
+11.88%
+2.09%
+0.79%
+11.30%
1276
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
175.980
+2.750
+1.59%
32.92K
2.25M
0.42
191.620
127.740
-1.91%
-3.88%
-2.35%
-7.34%
-6.56%
+17.32%
-7.84%
1277
iShares U.S. Oil Equipment & Services ETF
IEZ
29.120
-0.540
-1.82%
153.12K
2.25M
0.60
30.350
15.457
+0.22%
-4.80%
-0.90%
+35.31%
+46.44%
+42.88%
+32.20%
1278
PHK
PHK
4.645
-0.015
-0.32%
667.50K
2.24M
0.39
5.040
4.410
-3.21%
-4.59%
-4.79%
-3.81%
-4.98%
-4.20%
-3.81%
1279
Invesco S&P 500 GARP ETF
SPGP
114.831
+1.101
+0.97%
28.43K
2.24M
0.51
118.085
89.700
-2.05%
-4.10%
-3.79%
-3.86%
-2.91%
+9.48%
-3.21%
1280
USOY
USOY
8.450
-0.220
-2.54%
337.79K
2.24M
1.16
10.930
6.390
+14.47%
+16.33%
+26.25%
+33.58%
+7.18%
-29.57%
+31.98%
1281
UBND
UBND
21.860
+0.050
+0.23%
105.25K
2.23M
0.43
22.410
21.315
-0.91%
-1.22%
-1.24%
-0.09%
-0.57%
+0.97%
-0.48%
1282
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
51.620
+0.200
+0.39%
58.90K
2.22M
0.44
53.577
44.805
-0.96%
-3.13%
-3.28%
-0.50%
+0.72%
+3.13%
+0.42%
1283
Invesco Russell 1000 Equal Weight ETF
EQAL
57.204
+0.104
+0.18%
46.99K
2.22M
1.40
58.005
42.926
-0.46%
-3.51%
-1.73%
+6.00%
+7.65%
+16.49%
+6.02%
1284
WisdomTree U.S. High Dividend Fund
DHS
109.480
-0.150
-0.14%
22.40K
2.22M
0.80
114.220
89.587
-0.18%
-3.08%
-3.61%
+6.98%
+9.33%
+10.92%
+7.39%
1285
KSA
KSA
40.290
+0.100
+0.25%
129.08K
2.21M
0.71
41.500
35.810
-0.22%
+4.33%
-2.54%
+5.75%
-0.04%
-7.21%
+4.82%
1286
SYF_pb
SYF_pb
26.399
+0.399
+1.53%
130.62K
2.20M
1.97
26.690
23.540
-1.82%
-2.84%
-1.55%
-2.16%
-3.90%
-0.12%
-3.58%
1287
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
50.790
+0.230
+0.46%
48.69K
2.20M
1.93
51.970
40.020
-0.96%
-4.61%
-4.36%
+1.02%
+5.17%
+7.49%
+0.00%
1288
BDJ
BDJ
9.183
+0.043
+0.47%
348.00K
2.20M
0.44
9.760
7.760
-2.14%
-7.41%
-5.75%
-4.13%
-1.05%
+3.41%
-5.75%
1289
iShares US Consumer Discretionary ETF
IYC
102.475
+1.765
+1.75%
36.25K
2.19M
0.24
107.360
81.640
-1.35%
-2.35%
-1.73%
-4.39%
-5.43%
+12.91%
-3.32%
1290
Wahed FTSE USA Shariah ETF
HLAL
63.530
+0.800
+1.28%
38.01K
2.19M
0.65
64.190
44.070
-0.67%
-2.41%
-1.44%
-1.04%
+3.01%
+23.82%
-1.07%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí