Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1231
AVS
AVS
8.265
-0.019
-0.24%
747.98K
2.45M
1.00
22.540
8.135
+7.63%
-1.18%
+1.01%
+2.98%
-3.09%
-50.49%
+6.03%
1232
SETH
SETH
42.632
-1.568
-3.55%
88.75K
2.45M
0.57
110.912
29.200
-13.46%
-14.44%
-19.28%
+4.89%
+31.24%
-53.34%
+6.36%
1233
ProShares Ultra Energy
DIG
54.890
-2.910
-5.03%
81.16K
2.45M
0.59
71.520
28.800
+7.85%
+4.90%
+15.30%
+75.79%
+70.65%
+51.73%
+67.62%
1234
Alger AI Enablers & Adopters ETF
ALAI
37.890
+1.000
+2.71%
85.82K
2.44M
0.41
39.255
20.885
+0.63%
+1.26%
+0.52%
-5.06%
-8.68%
+42.82%
-4.46%
1235
DLLL
DLLL
43.635
-2.767
-5.96%
91.25K
2.43M
0.43
46.360
11.020
+7.66%
-2.09%
+60.29%
+18.51%
+7.47%
+71.97%
+34.78%
1236
XAGG.NB
XAGG
50.520
+0.170
+0.34%
67.56K
2.43M
0.57
51.475
49.503
--
--
--
--
--
--
--
1237
First Trust North American Energy Infrastructure Fund
EMLP
43.335
-0.235
-0.54%
75.68K
2.42M
0.76
44.740
34.871
+0.66%
-0.20%
+2.26%
+16.71%
+16.49%
+17.08%
+16.00%
1238
SPPP
SPPP
16.620
+0.220
+1.34%
255.01K
2.42M
0.66
23.810
9.300
-3.59%
-9.96%
+0.45%
+3.87%
+34.09%
+70.48%
-0.39%
1239
Columbia EM Core ex-China ETF
XCEM
45.325
+0.835
+1.88%
59.63K
2.42M
1.61
46.050
28.650
+0.00%
-5.68%
-4.20%
+11.32%
+15.40%
+39.42%
+9.98%
1240
First Trust US Equity Opportunities ETF
FPX
174.792
+0.892
+0.51%
16.79K
2.42M
0.70
174.680
103.585
-0.46%
-1.75%
+1.70%
-0.83%
-0.85%
+42.53%
+0.73%
1241
PDBA
PDBA
36.125
+0.185
+0.51%
72.69K
2.41M
0.54
37.230
33.880
+0.31%
+2.54%
+3.46%
+1.85%
-0.63%
-0.59%
+4.53%
1242
LDUR
LDUR
95.710
+0.070
+0.07%
32.78K
2.40M
0.29
96.600
94.760
-0.11%
-0.22%
-0.54%
-0.34%
-0.35%
+0.14%
-0.16%
1243
IBTG
IBTG
22.875
0.000
0.00%
107.28K
2.39M
0.50
22.980
22.810
+0.07%
+0.15%
-0.02%
-0.11%
-0.20%
+0.11%
+0.07%
1244
Fidelity Value Factor ETF
FVAL
73.406
+0.736
+1.01%
34.07K
2.39M
0.43
74.642
53.870
-1.26%
-2.26%
-2.43%
-1.01%
+3.04%
+18.05%
-1.37%
1245
TAIL
TAIL
11.205
-0.025
-0.22%
333.19K
2.39M
0.33
13.450
11.265
-0.34%
+0.09%
-0.26%
-0.47%
-1.31%
+0.13%
+1.52%
1246
Sprott Junior Gold Miners ETF
SGDJ
96.860
+3.130
+3.34%
53.40K
2.39M
0.52
115.775
42.800
-6.74%
-18.03%
-8.36%
+7.44%
+33.66%
+119.23%
+11.24%
1247
BUFF
BUFF
51.004
+0.204
+0.40%
49.60K
2.39M
0.40
50.640
41.830
-0.28%
-0.74%
-0.32%
+0.64%
+2.25%
+12.29%
+0.20%
1248
JPMorgan Active High Yield ETF
JPHY
50.615
+0.107
+0.21%
47.95K
2.38M
0.05
51.150
49.640
-0.67%
-0.46%
-1.28%
-1.16%
-1.90%
--
-1.01%
1249
Invesco KBW High Dividend Yield Financial ETF
KBWD
13.119
+0.149
+1.15%
258.73K
2.38M
1.19
14.735
12.050
-0.87%
-3.65%
-7.80%
-8.00%
-6.27%
-14.81%
-6.92%
1250
FSMB
FSMB
20.021
-0.009
-0.04%
136.71K
2.38M
0.76
20.250
19.600
-0.20%
-0.40%
-0.56%
+0.57%
-0.30%
+1.00%
+0.37%
1251
BST
BST
40.900
+0.960
+2.40%
100.21K
2.37M
0.58
44.499
30.020
-0.40%
-3.54%
-2.10%
-2.64%
-6.51%
+13.12%
-4.18%
1252
PREF
PREF
19.025
+0.005
+0.03%
137.34K
2.37M
0.95
19.320
18.240
-0.16%
-0.52%
-1.04%
-0.47%
-0.89%
+1.77%
-0.42%
1253
FSCO
FSCO
5.105
+0.055
+1.09%
679.62K
2.37M
0.33
7.650
4.130
+10.33%
-4.38%
-13.00%
-18.64%
-32.07%
-28.49%
-20.32%
1254
Sprott Junior Copper Miners ETF
COPJ
43.850
+0.910
+2.12%
76.81K
2.37M
0.52
53.945
18.810
-7.21%
-19.38%
-10.42%
+0.90%
+35.83%
+95.97%
+1.55%
1255
BSJR
BSJR
22.545
+0.030
+0.13%
127.19K
2.37M
0.33
22.860
22.060
-0.18%
-0.26%
-0.84%
-0.69%
-1.21%
-0.31%
-0.66%
1256
Calamos Nasdaq Autocallable Income ETF
CAIQ
25.365
+0.495
+1.99%
115.13K
2.36M
0.71
26.360
23.060
--
--
--
--
--
--
--
1257
Invesco QQQ Income Advantage ETF
QQA
52.880
+0.380
+0.72%
48.19K
2.36M
0.48
54.870
42.000
-0.38%
-0.08%
+0.15%
-2.11%
-1.03%
+10.35%
-1.83%
1258
Bahl & Gaynor Income Growth ETF
BGIG
34.198
-0.002
-0.01%
75.88K
2.35M
1.11
34.883
27.300
-1.00%
-3.19%
-2.20%
+4.41%
+5.99%
+13.44%
+4.10%
1259
Roundhill NVDA WeeklyPay ETF
NVDW
38.208
+1.338
+3.63%
116.95K
2.34M
0.62
54.050
28.916
-1.06%
-1.43%
-4.46%
-8.90%
-25.22%
-9.60%
-12.31%
1260
First Trust Germany Alphadex Fund
FGM
65.645
+0.283
+0.43%
44.86K
2.34M
0.73
71.120
46.370
-0.58%
-8.36%
-10.54%
+0.13%
+6.45%
+23.30%
-1.56%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí