tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.04%
2
symbolEthereumETHUSD
+1.69%
3
symbolVàngXAUUSD
+0.73%
4
symbolDầu WTIUSOIL
+1.65%
5
symbolEUR/USDEURUSD
+0.25%
6
symbolUSD/JPYUSDJPY
-0.20%
7
symbolBạcXAGUSD
+1.39%
8
symbolAUD/USDAUDUSD
+0.04%
9
symbolGBP/USDGBPUSD
+0.46%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+17.42%
2
symbolaelfELFUSD
+8.54%
3
symbolMemecoinMEMEUSD
+6.51%
4
symbolFTX TokenFTTUSD
+6.19%
5
symbolORDIORDIUSD
+4.44%
6
symbolTerraClassicUSDUSTCUSD
+4.12%
7
symbolWavesWAVESUSD
+3.80%
8
symbolSushiSwapSUSHIUSD
+3.53%
9
symbolConfluxCFXUSD
+3.35%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolAvalancheAVAXUSD
-5.42%
3
symbolIAU
-2.67%
4
symbolGlobal X Uranium ETFURA
-2.08%
5
symbolNEAR ProtocolNEARUSD
-1.82%
6
symbolBitTorrent [New]BTTCUSD
-1.75%
7
symbolKraneShares CSI China Internet ETFKWEB
-1.70%
8
symbolEWY
-1.65%
9
symbolCoin98C98USD
-1.61%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1231
WFC_pc
WFC_pc
WFC_pc
18.292
-0.018
-0.10%
41.76K
597.59K
1.62%
21.180
16.850
-1.39%
-1.91%
-0.09%
+2.53%
+2.50%
-12.85%
-3.01%
1232
Vanguard US Minimum Volatility ETF
Vanguard US Minimum Volatility ETF
VFMV
130.720
+0.640
+0.49%
6.31K
597.18K
2.68%
129.525
112.970
-0.73%
-0.93%
-0.32%
+1.39%
+5.13%
+7.43%
+8.47%
1233
IBTH
IBTH
IBTH
22.485
+0.010
+0.04%
27.62K
596.59K
0.31%
22.695
22.085
-0.11%
-0.04%
-0.08%
+0.37%
+0.11%
-0.79%
+1.29%
1234
STEW
STEW
STEW
18.180
+0.070
+0.39%
41.01K
594.84K
1.75%
17.890
14.320
-0.16%
-1.35%
-1.30%
+1.73%
+8.79%
+15.86%
+13.48%
1235
MUC
MUC
MUC
10.690
+0.010
+0.09%
92.09K
590.97K
1.31%
11.640
9.970
-1.38%
-1.20%
+4.80%
+3.18%
-1.74%
-7.36%
+0.56%
1236
ASA
ASA
ASA
43.940
+0.930
+2.16%
25.77K
590.50K
0.62%
35.000
9.174
+7.24%
+7.93%
+18.94%
+35.40%
+59.89%
+110.74%
+117.30%
1237
Vanguard US Value Factor ETF
Vanguard US Value Factor ETF
VFVA
127.190
+0.757
+0.60%
6.65K
590.37K
0.93%
130.840
96.085
-1.93%
-1.81%
-0.68%
+4.85%
+18.74%
+5.85%
+7.44%
1238
WEEK
WEEK
WEEK
100.035
+0.024
+0.02%
9.63K
589.43K
0.93%
100.880
98.000
-0.00%
-0.07%
+0.00%
+0.00%
+0.00%
--
--
1239
BSJR
BSJR
BSJR
22.725
+0.035
+0.15%
30.76K
588.58K
1.01%
22.780
21.540
-0.45%
-0.32%
-0.02%
+0.15%
+1.90%
+0.48%
+1.45%
1240
Global X Autonumous & Electric Vehicles ETF
Global X Autonumous & Electric Vehicles ETF
DRIV
27.764
-0.146
-0.52%
28.60K
586.89K
1.62%
25.460
17.446
-0.77%
+5.04%
+6.39%
+18.95%
+39.23%
+23.50%
+20.92%
1241
Direxion Daily Dow Jones Internet Bull 3X Shares
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
32.438
-0.222
-0.68%
30.58K
586.80K
0.78%
34.770
11.180
-6.00%
-4.03%
+5.55%
+12.24%
+100.10%
+76.86%
+21.03%
1242
EVSM
EVSM
EVSM
50.555
-0.015
-0.03%
15.16K
585.49K
0.49%
50.660
48.630
-0.13%
-0.18%
+0.24%
+1.02%
+1.10%
+0.37%
+1.39%
1243
iShares Factors US Growth Style ETF
iShares Factors US Growth Style ETF
GARP
65.030
-0.080
-0.12%
12.70K
585.22K
0.38%
61.060
43.020
-0.68%
+1.04%
+4.16%
+8.65%
+33.75%
+22.44%
+15.60%
1244
ZFEB
ZFEB
ZFEB
24.894
-0.006
-0.02%
43.58K
584.43K
6.18%
24.560
23.219
-0.00%
+0.19%
+0.56%
+2.14%
+5.70%
--
--
1245
FPF
FPF
FPF
19.352
-0.148
-0.76%
53.04K
584.12K
1.34%
19.740
15.600
-1.61%
-0.35%
+0.73%
+3.48%
+8.04%
+0.00%
+7.50%
1246
Aptus Collared Investment Opportunity ETF
Aptus Collared Investment Opportunity ETF
ACIO
43.173
+0.048
+0.11%
22.09K
583.29K
0.69%
41.890
35.830
-0.24%
+0.28%
+1.53%
+4.33%
+13.79%
+8.99%
+7.28%
1247
Federated Hermes MDT Large Cap Growth ETF
Federated Hermes MDT Large Cap Growth ETF
FLCG
32.200
-0.038
-0.12%
18.71K
581.44K
5.90%
30.750
22.510
-1.07%
-0.37%
+2.41%
+7.44%
+30.89%
+21.49%
+13.74%
1248
iShares Russell 2500 ETF
iShares Russell 2500 ETF
SMMD
73.070
+0.220
+0.30%
9.79K
577.17K
0.54%
74.660
53.805
-2.19%
-1.68%
+0.23%
+6.84%
+22.66%
+7.85%
+7.45%
1249
WisdomTree U.S. High Dividend Fund
WisdomTree U.S. High Dividend Fund
DHS
100.169
+0.409
+0.41%
12.24K
575.35K
1.54%
101.060
85.680
-0.48%
-1.36%
-0.93%
+2.89%
+4.61%
+6.75%
+7.29%
1250
iShares MSCI Intl Momentum Factor ETF
iShares MSCI Intl Momentum Factor ETF
IMTM
47.310
+0.350
+0.75%
45.59K
574.57K
0.46%
45.710
34.650
-0.37%
-0.94%
+1.78%
+4.39%
+19.74%
+17.71%
+26.49%
1251
ECH
ECH
ECH
33.249
+0.039
+0.12%
32.13K
571.86K
0.22%
33.260
23.790
-1.04%
-2.26%
+2.14%
+5.52%
+10.57%
+27.58%
+32.78%
1252
Nuveen ESG Small-Cap ETF
Nuveen ESG Small-Cap ETF
NUSC
43.690
+0.270
+0.62%
17.27K
570.80K
0.41%
46.610
32.873
+4.48%
+5.25%
+13.39%
--
--
--
--
1253
ETV
ETV
ETV
14.060
-0.080
-0.57%
61.59K
570.07K
1.17%
14.640
10.640
-0.42%
-1.22%
+0.35%
+1.95%
+9.50%
+2.70%
-2.42%
1254
FLBL
FLBL
FLBL
24.048
+0.008
+0.03%
30.57K
569.50K
0.59%
24.450
22.920
-0.52%
-0.48%
-0.64%
-0.27%
+1.29%
-1.07%
-0.89%
1255
RSF
RSF
RSF
14.650
-0.060
-0.41%
44.82K
569.43K
17.62%
15.878
14.370
+0.00%
-0.81%
-0.47%
+0.61%
-6.24%
-3.30%
-5.11%
1256
CGSD
CGSD
CGSD
26.035
+0.002
+0.01%
27.92K
569.10K
0.18%
26.015
25.410
-0.09%
-0.17%
-0.13%
+0.48%
+0.56%
+0.21%
+1.54%
1257
iShares U.S. Oil Equipment & Services ETF
iShares U.S. Oil Equipment & Services ETF
IEZ
19.966
+0.356
+1.81%
48.94K
568.74K
0.89%
23.960
14.410
+4.64%
+3.39%
+6.14%
+14.54%
+12.57%
-4.60%
+0.78%
1258
RIV
RIV
RIV
11.960
-0.010
-0.08%
57.94K
568.36K
0.98%
12.960
10.110
+0.08%
-1.32%
-3.54%
-2.92%
+1.27%
-5.15%
+4.09%
1259
LAPR
LAPR
LAPR
25.270
+0.025
+0.10%
22.43K
566.73K
33.43%
25.210
24.062
+0.11%
+0.19%
+0.07%
+0.67%
+2.01%
+0.43%
+0.77%
1260
LOCT
LOCT
LOCT
23.920
+0.020
+0.08%
23.77K
566.14K
21.25%
25.610
22.490
+0.20%
+0.25%
+0.00%
+0.37%
+1.97%
+0.08%
+0.48%
KeyAI