Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1231
First Trust Dow Jones International Internet ETF
FDNI
26.730
-0.280
-1.04%
141.45K
3.72M
0.26
39.969
23.990
+0.14%
+0.57%
-1.68%
-13.33%
-24.06%
-13.01%
-14.04%
1232
Avantis Emerging Markets Value ETF
AVES
64.130
-1.500
-2.29%
106.15K
3.72M
0.42
69.060
53.430
-0.04%
-5.62%
-4.75%
+8.48%
+6.75%
+26.84%
+5.65%
1233
Defiance Daily Target 2x Long ANET ETF
ANEL
23.690
-1.540
-6.10%
209.47K
3.71M
0.94
26.970
11.376
-5.57%
+4.89%
-13.68%
+2.05%
-29.43%
--
-4.72%
1234
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
33.090
-0.120
-0.36%
219.85K
3.70M
1.24
33.230
27.660
-1.52%
-4.63%
-5.14%
+3.43%
+1.77%
+3.68%
+3.75%
1235
IDEQ.NB
IDEQ
34.190
-0.690
-1.98%
235.71K
3.69M
1.50
36.280
26.130
-0.86%
-5.52%
-4.88%
+8.48%
+13.42%
--
+6.66%
1236
FOXY
FOXY
29.520
-0.040
-0.14%
184.29K
3.69M
0.38
32.197
25.870
+1.00%
+1.95%
+3.09%
+7.49%
+8.84%
+12.13%
+11.43%
1237
NMZ
NMZ
10.396
+0.005
+0.05%
556.66K
3.68M
0.80
10.770
9.830
-0.95%
-3.08%
-2.08%
-0.19%
-0.57%
-5.81%
+1.86%
1238
VCEB
VCEB
61.780
-0.250
-0.40%
68.82K
3.68M
0.03
64.900
61.870
-1.06%
-1.31%
-1.84%
-1.22%
-1.85%
+0.61%
-0.98%
1239
GOOY
GOOY
13.043
-0.117
-0.89%
390.71K
3.67M
0.63
15.960
12.010
+1.44%
+0.70%
-0.04%
-5.99%
-5.67%
+7.22%
-5.92%
1240
TUSI
TUSI
25.340
-0.010
-0.04%
187.49K
3.67M
0.50
25.550
25.230
+0.03%
+0.07%
-0.13%
-0.05%
-0.17%
+0.01%
+0.16%
1241
IBDY
IBDY
25.405
-0.105
-0.41%
196.93K
3.67M
0.52
26.520
25.420
-0.88%
-1.11%
-1.46%
-0.77%
-1.03%
+2.34%
-0.65%
1242
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
156.955
-2.135
-1.34%
28.91K
3.64M
0.62
162.190
122.380
-1.31%
-0.79%
+0.36%
-6.81%
-5.55%
+6.75%
-6.49%
1243
DRV
DRV
18.290
-0.320
-1.72%
289.52K
3.64M
0.43
27.750
17.610
+1.68%
+8.56%
+5.90%
-16.73%
-9.00%
-14.99%
-15.35%
1244
HQH
HQH
21.140
-0.450
-2.08%
281.09K
3.63M
0.66
22.290
15.510
+0.22%
-2.86%
-7.79%
-2.45%
+8.20%
+9.04%
-3.17%
1245
Thrivent Small-Mid Cap ESG ETF
TSME
49.115
-0.795
-1.59%
99.69K
3.63M
0.58
52.370
37.230
-1.93%
-9.28%
-10.77%
-1.36%
-1.89%
+23.07%
-0.10%
1246
ITM
ITM
46.648
-0.053
-0.11%
110.14K
3.63M
0.91
48.020
45.125
-0.70%
-1.52%
-1.51%
-0.08%
+0.71%
+2.57%
-0.30%
1247
IBDX
IBDX
24.865
-0.100
-0.40%
188.75K
3.63M
0.44
26.770
24.890
-0.80%
-1.07%
-1.38%
-0.64%
-1.03%
+2.26%
-0.57%
1248
QQQX
QQQX
30.195
-0.285
-0.94%
172.50K
3.63M
0.44
31.870
25.353
-0.23%
-1.19%
+0.23%
-0.15%
+0.21%
+13.74%
-3.41%
1249
FTSD
FTSD
90.100
+0.001
+0.00%
57.88K
3.63M
0.19
91.510
89.650
-0.02%
-0.09%
-0.43%
-0.38%
-0.29%
+0.11%
-0.30%
1250
BNDW
BNDW
67.695
-0.240
-0.35%
64.97K
3.61M
0.52
70.360
67.405
-0.54%
-1.09%
-1.11%
-1.18%
-1.26%
+0.34%
-0.07%
1251
SUSC
SUSC
22.790
-0.085
-0.37%
203.16K
3.61M
0.39
23.850
10.600
-1.12%
-1.29%
-1.75%
-0.99%
-1.54%
+1.02%
-0.84%
1252
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
47.460
-0.040
-0.08%
90.59K
3.61M
0.40
47.970
42.081
-1.63%
-5.30%
-6.09%
-0.80%
-1.39%
+4.11%
+1.15%
1253
Fidelity MSCI Financials Index ETF
FNCL
79.870
+0.440
+0.55%
60.02K
3.60M
1.33
80.575
67.760
-1.38%
-3.62%
-4.44%
-9.23%
-8.23%
+2.54%
-9.26%
1254
WisdomTree U.S. MidCap Dividend Fund
DON
56.540
+0.100
+0.18%
109.78K
3.60M
0.89
57.130
49.436
-1.25%
-5.26%
-5.70%
+1.05%
+0.88%
+6.28%
+2.36%
1255
ALPS Medical Breakthroughs ETF
SBIO
65.345
-1.875
-2.79%
76.02K
3.58M
1.69
69.070
32.213
-1.01%
-0.22%
+2.11%
+0.70%
+35.28%
+63.01%
-0.88%
1256
First Trust Innovation Leaders ETF
ILDR
37.980
-0.820
-2.11%
103.99K
3.58M
0.62
40.990
28.190
-0.32%
+0.04%
-0.64%
-4.10%
-6.35%
+25.56%
-5.61%
1257
Franklin International Core Dividend Tilt Idx ETF
DIVI
42.490
-0.400
-0.93%
172.71K
3.58M
0.46
44.182
34.720
-0.07%
-4.44%
-5.11%
+3.20%
+8.11%
+19.14%
+3.57%
1258
ORR
ORR
36.730
-0.280
-0.76%
102.65K
3.56M
0.50
39.390
28.760
+0.16%
-4.59%
-4.94%
+9.82%
+15.15%
+28.87%
+7.25%
1259
Inspire 500 ETF
PTL
281.170
-2.660
-0.94%
17.17K
3.56M
0.54
293.220
230.000
-1.65%
-3.28%
-2.18%
+2.57%
+2.54%
+21.63%
+2.94%
1260
CORN
CORN
17.565
+0.085
+0.49%
383.82K
3.55M
1.13
19.130
16.365
+0.71%
+2.80%
+3.85%
+4.21%
+4.09%
-3.32%
+3.38%