Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1201
iShares Residential and Multisector Real Estate
REZ
96.075
+1.075
+1.13%
47.92K
3.91M
1.14
98.640
80.450
-0.64%
-2.10%
-0.93%
+6.95%
+6.28%
+2.69%
+6.75%
1202
Principal US Mega-Cap ETF
USMC
74.165
-0.465
-0.62%
62.54K
3.91M
0.58
74.780
61.925
-1.05%
-1.10%
-0.16%
-2.83%
-3.42%
+16.15%
-3.08%
1203
NAD
NAD
11.935
+0.005
+0.04%
537.30K
3.91M
0.33
12.310
11.040
-1.08%
-2.85%
-2.29%
-0.91%
+2.66%
+3.02%
-0.58%
1204
MFS Blended Research International Equity ETF
BRIE
29.640
-0.520
-1.72%
176.94K
3.90M
0.05
31.030
24.770
-0.44%
-4.52%
-5.18%
+5.49%
--
--
+3.70%
1205
DFJ
DFJ
106.430
-1.379
-1.28%
47.09K
3.89M
0.48
113.220
83.544
-0.57%
-6.75%
-7.76%
+5.43%
+6.57%
+26.56%
+5.92%
1206
HYT
HYT
8.485
-0.035
-0.41%
675.67K
3.89M
0.63
9.839
8.220
-0.52%
-2.22%
-3.00%
-4.96%
-9.84%
-9.27%
-3.25%
1207
DGCB
DGCB
54.095
-0.210
-0.39%
102.98K
3.88M
0.93
56.030
53.440
-0.78%
-1.15%
-1.25%
+0.35%
-1.82%
+2.43%
+0.24%
1208
American Century US Quality Value ETF
VALQ
69.480
-0.287
-0.41%
56.51K
3.88M
0.47
70.250
60.839
-1.94%
-4.18%
-4.51%
-0.31%
+2.56%
+7.90%
-0.04%
1209
WEAT
WEAT
23.650
-0.070
-0.30%
268.19K
3.87M
0.58
25.600
19.780
-1.61%
+2.82%
+7.77%
+13.45%
+9.76%
-9.01%
+13.22%
1210
MUC
MUC
10.970
-0.020
-0.18%
570.22K
3.86M
0.87
11.160
10.000
-0.37%
-2.27%
-0.19%
+0.56%
-0.55%
+0.28%
+1.51%
1211
LITZ.NB
LITZ
18.070
+1.370
+8.20%
737.42K
3.86M
--
30.340
12.200
--
--
--
--
--
--
--
1212
Nuveen ESG Large-Cap Growth ETF
NULG
114.345
-1.864
-1.60%
37.90K
3.85M
0.21
117.169
87.170
-1.66%
-1.54%
-1.95%
-2.77%
-6.04%
+17.13%
-3.76%
1213
JPMorgan US Momentum Factor ETF
JMOM
82.600
-1.210
-1.44%
63.11K
3.84M
2.94
85.640
63.290
-0.53%
-2.32%
-0.98%
+2.65%
+2.09%
+21.80%
+2.41%
1214
EMHY
EMHY
40.305
-0.205
-0.51%
148.24K
3.83M
0.47
40.990
38.512
-0.64%
-1.69%
-2.31%
-1.35%
-0.01%
+3.71%
-1.20%
1215
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
36.970
-0.650
-1.73%
149.20K
3.82M
0.74
38.735
29.000
-0.27%
-4.79%
-4.07%
+4.83%
+10.56%
+20.66%
+5.42%
1216
SHYM
SHYM
22.335
-0.015
-0.07%
268.00K
3.81M
0.53
22.530
21.900
-0.52%
-0.78%
-1.03%
-0.40%
-0.85%
-2.37%
-0.05%
1217
Defiance Daily Target 2X Long LLY ETF
LLYX
26.840
-0.150
-0.56%
289.32K
3.81M
5.46
29.950
9.600
-15.60%
-17.50%
-21.76%
-29.45%
+30.30%
-9.48%
-29.87%
1218
PCN
PCN
11.705
-0.105
-0.89%
492.36K
3.80M
0.44
13.486
11.400
-0.85%
-4.46%
-5.51%
-4.16%
-9.68%
-10.41%
-5.36%
1219
Invesco NASDAQ Next Gen 100 ETF
QQQJ
44.540
-0.510
-1.13%
106.38K
3.80M
0.76
46.170
31.865
-0.29%
-2.38%
-2.02%
+1.09%
+2.59%
+24.40%
+1.14%
1220
iShares U.S. Utilities ETF
IDU
116.020
+0.830
+0.72%
61.01K
3.79M
0.76
120.820
104.090
-0.21%
-1.25%
+0.59%
+9.16%
+9.28%
+16.66%
+9.32%
1221
SPXX
SPXX
18.460
-0.130
-0.70%
281.54K
3.79M
0.42
18.940
15.780
-2.12%
-5.42%
-5.47%
-3.91%
-6.05%
-0.91%
-6.68%
1222
Sprott Silver Miners & Physical Silver ETF
SLVR
48.640
-1.670
-3.32%
97.45K
3.78M
0.50
85.900
29.810
-12.30%
-24.40%
-6.43%
+10.86%
+44.19%
+140.43%
+10.52%
1223
SBND
SBND
18.670
-0.040
-0.21%
245.51K
3.78M
2.44
19.080
18.540
-0.32%
-0.61%
-1.05%
-0.53%
-0.73%
+1.13%
-0.50%
1224
iShares Global Industrials ETF
EXI
195.575
-2.435
-1.23%
27.66K
3.76M
0.62
203.200
164.620
-1.91%
-6.74%
-5.75%
+6.38%
+8.14%
+24.03%
+6.19%
1225
iShares Exponential Technologies ETF
XT
81.100
-1.300
-1.58%
52.70K
3.76M
0.65
84.230
64.658
-0.70%
-2.62%
-2.77%
+1.37%
-2.56%
+15.41%
+0.55%
1226
SPDR S&P Emerging Markets Dividend ETF
EDIV
41.756
-0.184
-0.44%
106.74K
3.76M
1.03
43.490
37.806
-0.12%
-4.53%
-5.30%
+2.97%
+3.08%
+9.39%
+2.68%
1227
Federated Hermes MDT Large Cap Value ETF
FLCV
35.990
+0.106
+0.29%
106.93K
3.75M
0.31
36.100
29.202
-0.17%
-2.58%
-1.86%
+2.01%
+4.57%
+15.15%
+2.60%
1228
NVDD
NVDD
33.400
+1.100
+3.40%
158.29K
3.73M
0.25
45.500
29.405
+0.10%
-0.13%
-0.26%
-4.67%
-3.24%
-42.09%
+1.17%
1229
IGLD
IGLD
20.530
-0.490
-2.33%
307.71K
3.73M
0.79
30.420
20.610
-2.35%
-5.80%
-2.74%
+6.77%
+15.43%
+33.05%
+8.74%
1230
PAUG
PAUG
45.781
-0.019
-0.04%
102.06K
3.73M
0.61
45.780
40.620
-0.32%
-0.83%
-0.32%
+0.51%
+1.74%
+13.61%
-0.05%