tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.28%
2
symbolEthereumETHUSD
+1.81%
3
symbolVàngXAUUSD
+0.67%
4
symbolDầu WTIUSOIL
+1.20%
5
symbolEUR/USDEURUSD
+0.23%
6
symbolUSD/JPYUSDJPY
-0.09%
7
symbolBạcXAGUSD
+1.01%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
+0.38%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+27.78%
2
symbolaelfELFUSD
+8.54%
3
symbolFTX TokenFTTUSD
+6.58%
4
symbolORDIORDIUSD
+5.75%
5
symbolSushiSwapSUSHIUSD
+3.85%
6
symbolWavesWAVESUSD
+3.80%
7
symbolMemecoinMEMEUSD
+3.72%
8
symbolUMAUMAUSD
+3.45%
9
symbolNumeraireNMRUSD
+3.30%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolAvalancheAVAXUSD
-5.14%
3
symbolNEAR ProtocolNEARUSD
-2.92%
4
symbolIAU
-2.67%
5
symbolCoin98C98USD
-2.30%
6
symbolEWY
-1.75%
7
symbolKraneShares CSI China Internet ETFKWEB
-1.70%
8
symbolWorldcoinWLDUSD
-1.67%
9
symbolFC Porto Fan TokenPORTOUSD
-1.49%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1201
VOLT
VOLT
VOLT
28.176
+0.186
+0.67%
6.71K
177.33K
1.45%
27.460
19.000
+0.37%
+0.80%
+2.34%
+11.36%
+34.87%
--
+22.11%
1202
Global X SuperDividend U.S. ETF
Global X SuperDividend U.S. ETF
DIV
17.730
+0.150
+0.85%
18.43K
177.21K
1.18%
19.380
16.190
-0.17%
-0.56%
-0.95%
-0.00%
-3.27%
-4.67%
-1.66%
1203
IFN
IFN
IFN
14.630
-0.010
-0.07%
16.62K
177.14K
1.10%
19.250
13.760
-2.66%
-2.66%
-3.30%
-11.65%
-4.99%
-22.83%
-7.11%
1204
CHI
CHI
CHI
10.680
-0.010
-0.09%
18.38K
176.43K
0.68%
12.330
8.410
-0.92%
+0.28%
+2.89%
+1.52%
+12.30%
-7.37%
-10.55%
1205
Schwab Fundamental International Small Equity ETF
Schwab Fundamental International Small Equity ETF
FNDC
44.249
+0.169
+0.38%
12.83K
176.14K
1.37%
42.590
32.610
-1.62%
-1.82%
+0.86%
+5.05%
+23.80%
+17.58%
+29.61%
1206
SRG_pa
SRG_pa
SRG_pa
23.900
-0.040
-0.17%
9.44K
175.94K
23.90%
23.300
19.850
+0.95%
-0.20%
+4.45%
+5.43%
+6.12%
+7.12%
+6.12%
1207
AVSF
AVSF
AVSF
47.150
+0.050
+0.11%
3.92K
175.40K
0.92%
47.180
45.932
-0.19%
-0.25%
-0.07%
+0.70%
+0.79%
+0.05%
+2.18%
1208
DBC
DBC
DBC
22.799
-0.001
-0.00%
20.74K
175.29K
0.76%
23.600
19.844
+1.60%
+2.60%
+3.44%
+3.96%
+4.87%
+2.56%
+6.63%
1209
Pacer Lunt Large Cap Multi-Factor Alternator ETF
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
52.020
+0.420
+0.81%
3.76K
175.07K
2.29%
52.905
42.720
+0.91%
+0.61%
+1.90%
+5.78%
+10.11%
+5.08%
+5.65%
1210
FV
FV
FV
61.730
+0.517
+0.84%
3.20K
174.72K
0.25%
63.092
47.040
-0.47%
-0.59%
+0.09%
+3.69%
+17.26%
+7.35%
+4.52%
1211
FLMI
FLMI
FLMI
24.690
-0.040
-0.16%
18.42K
174.45K
0.68%
25.380
23.045
-0.48%
-0.04%
+2.23%
+2.02%
+0.65%
-1.04%
+1.04%
1212
HGER
HGER
HGER
25.870
+0.010
+0.04%
14.67K
174.36K
0.43%
25.450
21.260
+1.53%
+2.13%
+4.73%
+6.37%
+9.72%
+14.97%
+16.87%
1213
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
22.022
+0.007
+0.03%
7.91K
174.27K
0.46%
22.450
20.650
-0.73%
-0.66%
-0.35%
+0.16%
+2.23%
-0.35%
+1.57%
1214
Direxion Daily S&P 500 High Beta Bull 3X Shares
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
58.221
+1.141
+2.00%
12.84K
174.23K
2.14%
54.000
13.940
-3.57%
+3.87%
+9.74%
+34.95%
+180.44%
+33.10%
+38.58%
1215
Thrivent Small-Mid Cap ESG ETF
Thrivent Small-Mid Cap ESG ETF
TSME
41.270
+0.230
+0.56%
5.95K
174.18K
0.09%
40.600
28.070
-2.82%
-2.82%
-1.45%
+9.87%
+30.68%
+13.34%
+12.59%
1216
Capital Group Global Equity ETF
Capital Group Global Equity ETF
CGGE
30.520
+0.170
+0.56%
16.25K
173.14K
0.56%
29.350
22.765
-0.65%
-0.39%
+2.02%
+5.13%
+20.91%
+16.18%
+19.65%
1217
NIE
NIE
NIE
24.820
+0.140
+0.57%
15.06K
173.07K
2.82%
25.440
18.540
-0.08%
-2.24%
+0.40%
+4.11%
+15.71%
+8.81%
+0.64%
1218
WisdomTree US Quality Growth Fund
WisdomTree US Quality Growth Fund
QGRW
56.930
+0.250
+0.44%
3.64K
172.44K
0.26%
53.300
37.290
-0.38%
+1.22%
+3.62%
+9.60%
+35.61%
+25.65%
+15.57%
1219
SPDR S&P Semiconductor ETF
SPDR S&P Semiconductor ETF
XSD
317.804
-0.116
-0.04%
2.29K
172.23K
0.26%
273.980
156.775
-0.94%
+6.05%
+10.06%
+24.04%
+76.61%
+37.07%
+27.91%
1220
GNK
GNK
GNK
18.633
+0.143
+0.77%
28.03K
171.94K
0.34%
19.600
11.200
-0.94%
+4.91%
+9.41%
+40.62%
+47.06%
+2.32%
+33.66%
1221
Goldman Sachs Equal Weight US Large Cap Equity ETF
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
84.412
+0.692
+0.83%
3.19K
171.86K
0.04%
83.333
65.880
-0.86%
-1.07%
+0.19%
+2.51%
+15.33%
+9.18%
+9.31%
1222
PDT
PDT
PDT
13.295
+0.065
+0.49%
18.56K
171.85K
2.22%
13.550
11.410
-0.48%
-1.15%
-1.07%
+0.41%
+3.46%
-0.48%
+4.35%
1223
DFNM
DFNM
DFNM
47.942
-0.038
-0.08%
4.47K
171.39K
0.33%
48.670
46.239
-0.41%
-0.28%
+1.14%
+1.03%
+0.10%
-0.98%
+0.36%
1224
GMO US Quality ETF
GMO US Quality ETF
QLTY
36.060
+0.220
+0.61%
5.21K
171.39K
0.37%
34.700
27.470
-0.41%
-0.02%
+3.29%
+5.13%
+19.08%
+11.36%
+12.79%
1225
SOJD
SOJD
SOJD
21.330
-0.040
-0.19%
18.09K
171.11K
2.53%
24.550
19.260
-4.22%
-3.70%
-1.20%
+5.85%
+3.64%
-12.31%
+3.04%
1226
EIDO
EIDO
EIDO
17.630
+0.220
+1.26%
22.05K
171.02K
0.42%
23.615
14.205
-0.50%
-0.05%
-2.91%
+0.80%
+11.02%
-24.69%
-4.59%
1227
BUCK
BUCK
BUCK
23.791
-0.019
-0.08%
9.97K
170.64K
0.94%
25.120
22.880
-0.58%
-0.53%
+0.08%
+0.46%
-3.48%
-4.02%
-3.05%
1228
XBIL
XBIL
XBIL
50.180
+0.015
+0.03%
3.77K
170.37K
0.50%
50.211
49.900
+0.08%
+0.17%
+0.04%
+0.38%
+0.30%
+0.00%
+0.28%
1229
JPMorgan Equity Focus ETF
JPMorgan Equity Focus ETF
JPEF
73.990
+0.400
+0.54%
2.30K
169.99K
0.24%
70.960
55.459
+0.09%
+0.33%
+1.74%
+5.62%
+20.54%
+13.13%
+10.25%
1230
RVT
RVT
RVT
16.070
+0.100
+0.63%
13.50K
169.88K
0.60%
16.929
12.120
-1.65%
-2.60%
-0.24%
+5.23%
+16.87%
+3.74%
+1.70%
KeyAI