Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1201
Kurv Silver Enhanced Income ETF
KSLV
36.145
+1.305
+3.75%
5.90K
137.50K
0.98
59.970
23.590
-9.57%
-13.67%
-0.29%
+18.41%
--
--
+6.93%
1202
Fidelity MSCI Real Estate Index ETF
FREL
28.320
-0.020
-0.07%
10.18K
137.25K
0.38
29.210
25.460
-0.51%
-2.73%
-1.41%
+4.71%
+2.70%
+2.07%
+5.34%
1203
BSJQ
BSJQ
23.260
+0.020
+0.09%
5.89K
136.91K
0.89
23.510
22.880
-0.02%
-0.13%
-0.43%
-0.85%
-0.71%
-0.51%
-0.54%
1204
IGOV
IGOV
41.900
+0.210
+0.50%
3.27K
135.78K
1.10
43.390
40.360
-0.96%
-2.47%
-3.49%
-1.99%
-2.84%
+4.54%
-0.53%
1205
AAPX
AAPX
26.690
+0.250
+0.95%
14.32K
135.62K
0.21
35.200
16.260
-4.61%
-8.08%
-2.44%
-18.93%
-9.47%
+13.51%
-15.50%
1206
IBDS
IBDS
24.210
0.000
0.00%
13.54K
135.55K
0.64
24.520
23.965
-0.19%
-0.19%
-0.47%
-0.39%
-0.47%
+0.69%
-0.27%
1207
YieldMax HOOD Option Income Strategy ETF
HOOY
29.530
+1.190
+4.20%
13.62K
135.43K
0.49
80.990
25.852
-2.45%
-1.22%
+1.09%
-38.39%
-54.37%
--
-34.55%
1208
UCON
UCON
25.005
+0.015
+0.06%
12.08K
135.30K
0.86
25.625
24.410
-0.62%
-0.89%
-1.48%
-0.54%
-1.09%
+0.54%
-0.77%
1209
DRV
DRV
21.360
+0.010
+0.05%
18.51K
135.18K
0.43
30.690
20.460
+1.68%
+8.56%
+5.90%
-16.73%
-9.00%
-14.99%
-15.35%
1210
Calamos Nasdaq Autocallable Income ETF
CAIQ
25.082
+0.212
+0.85%
7.19K
135.11K
0.71
26.360
23.060
--
--
--
--
--
--
--
1211
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
48.760
+0.230
+0.47%
3.05K
134.99K
0.50
50.089
34.186
-1.77%
-5.06%
-4.35%
-0.98%
+1.02%
+19.70%
+1.00%
1212
TDTT
TDTT
24.310
-0.005
-0.02%
6.18K
134.75K
0.47
24.509
23.950
+0.14%
+0.31%
+0.56%
+1.02%
-0.06%
+1.10%
+1.14%
1213
MAGX
MAGX
49.770
+1.420
+2.94%
10.79K
134.70K
0.42
63.470
23.587
-1.76%
-2.02%
-0.44%
-17.21%
-17.16%
+41.57%
-16.13%
1214
QDTY
QDTY
39.220
+0.378
+0.97%
3.78K
134.38K
1.04
46.907
36.360
-0.54%
-1.68%
-2.32%
-9.34%
-13.20%
-13.12%
-8.41%
1215
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
25.140
+0.030
+0.12%
39.79K
134.15K
0.50
25.650
24.505
-0.17%
-0.37%
-1.15%
-1.31%
-2.39%
-0.88%
-1.19%
1216
Defiance Daily Target 2X Long RIOT ETF
RIOX
31.080
+2.500
+8.75%
16.18K
134.13K
1.38
153.750
12.960
-2.73%
-24.69%
-14.56%
-44.53%
-75.00%
-18.56%
+3.62%
1217
Fidelity Disruptive Automation ETF
FBOT
36.349
+0.434
+1.21%
3.70K
134.00K
0.74
37.460
23.870
-0.95%
-6.07%
-3.78%
+5.14%
+4.86%
+25.36%
+4.24%
1218
Invesco NASDAQ Internet ETF
PNQI
47.350
+0.907
+1.95%
2.89K
133.85K
0.61
57.220
40.327
-1.51%
-0.22%
+2.63%
-12.24%
-17.41%
+3.23%
-12.70%
1219
First Trust Large Cap Core Alphadex Fund
FEX
127.130
-0.265
-0.21%
1.05K
133.85K
0.78
128.370
93.350
-0.61%
-3.35%
-2.87%
+4.26%
+5.45%
+19.83%
+3.97%
1220
INDY
INDY
44.450
+0.360
+0.82%
3.21K
133.79K
0.48
54.870
40.820
-2.84%
-5.26%
-8.72%
-8.95%
-16.13%
-10.44%
-11.28%
1221
Vanguard Total Inflation-Protected Securities ETF
VTP
76.575
-0.085
-0.11%
6.07K
133.07K
0.97
79.365
74.995
-0.19%
-0.14%
+0.11%
+0.54%
-0.06%
--
+1.36%
1222
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
87.090
+0.755
+0.87%
1.65K
133.00K
0.72
89.442
64.080
-1.09%
-6.40%
-6.85%
-3.00%
-7.77%
+13.00%
-1.95%
1223
SMHX
SMHX
43.635
+0.415
+0.96%
3.28K
132.59K
0.98
42.602
20.233
-1.05%
-3.02%
-4.07%
+0.39%
-2.77%
+47.20%
-0.64%
1224
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
51.470
+0.920
+1.82%
3.02K
132.17K
0.60
52.300
24.990
+3.07%
-2.00%
-4.67%
+8.05%
+13.07%
+61.24%
+8.05%
1225
EETH
EETH
29.547
+1.537
+5.49%
9.92K
131.65K
0.54
84.430
22.435
+14.15%
+13.92%
+13.38%
-25.90%
-57.26%
-20.81%
-22.49%
1226
URAA
URAA
40.100
+0.840
+2.14%
18.16K
131.63K
0.51
63.130
10.690
-3.68%
-22.23%
-8.44%
+26.69%
-12.27%
+182.58%
+25.60%
1227
SPPP
SPPP
16.473
+0.073
+0.45%
25.37K
131.43K
0.66
23.810
9.300
-3.59%
-9.96%
+0.45%
+3.87%
+34.09%
+70.48%
-0.39%
1228
FNGO
FNGO
107.600
+3.205
+3.07%
4.03K
131.02K
0.64
140.869
57.020
-3.46%
+2.17%
+7.88%
-14.56%
-22.44%
+31.98%
-13.99%
1229
First Trust Nasdaq AI and Robotics ETF
ROBT
48.807
+0.697
+1.45%
2.78K
130.88K
0.71
56.640
37.030
-0.66%
-2.92%
-3.45%
-5.54%
-9.42%
+13.93%
-5.41%
1230
JPC
JPC
7.960
+0.020
+0.25%
67.52K
130.44K
0.86
8.300
7.190
+0.19%
-2.25%
-2.36%
+0.06%
-2.01%
+0.94%
-0.68%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí