Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1171
DFIP
DFIP
41.071
-0.099
-0.24%
124.29K
4.18M
0.37
42.770
41.020
-0.13%
-0.05%
+0.09%
+1.50%
-0.50%
+1.47%
+1.50%
1172
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
124.280
-0.800
-0.64%
34.62K
4.17M
0.88
127.700
96.880
-0.87%
-5.14%
-4.13%
+2.25%
+4.10%
+19.32%
+3.10%
1173
PHK
PHK
4.655
-0.025
-0.53%
1.71M
4.16M
0.39
5.040
4.410
-3.21%
-4.59%
-4.79%
-3.81%
-4.98%
-4.20%
-3.81%
1174
SCCR
SCCR
25.235
-0.095
-0.38%
183.92K
4.15M
0.70
26.250
25.175
-0.71%
-0.98%
-1.36%
-0.41%
-0.56%
+1.04%
-0.33%
1175
IBTJ
IBTJ
21.525
-0.030
-0.14%
224.07K
4.12M
0.61
22.128
21.530
-0.25%
-0.39%
-0.66%
-0.41%
-0.32%
+1.37%
-0.20%
1176
First Trust Energy Alphadex Fund
FXN
21.075
+0.455
+2.21%
444.50K
4.11M
0.41
23.430
15.100
+3.37%
+2.86%
+9.06%
+31.70%
+31.70%
+30.48%
+28.66%
1177
Invesco Energy Exploration & Production ETF
PXE
36.070
+1.290
+3.71%
118.47K
4.11M
0.89
40.740
27.210
+4.22%
+5.73%
+12.65%
+29.97%
+26.76%
+26.95%
+30.63%
1178
Defiance Daily Target 2X Long POET ETF
POEL
12.055
-0.895
-6.91%
596.19K
4.11M
--
134.000
12.370
--
--
--
--
--
--
--
1179
First Trust Growth Strength ETF
FTGS
37.820
-0.206
-0.54%
118.34K
4.09M
3.09
38.410
33.000
-1.89%
-2.44%
-0.35%
-0.45%
-2.84%
+16.95%
-0.65%
1180
iShares Core Moderate Allocation ETF
AOM
49.095
-0.315
-0.64%
107.58K
4.08M
0.46
50.100
45.315
-0.73%
-1.93%
-1.75%
-0.11%
+0.75%
+8.74%
+0.45%
1181
MEAR
MEAR
50.270
+0.030
+0.06%
108.53K
4.08M
1.95
50.790
50.120
+0.03%
-0.13%
-0.23%
+0.19%
-0.21%
+0.51%
+0.25%
1182
IBTK
IBTK
19.395
-0.040
-0.21%
282.42K
4.06M
0.67
20.070
19.400
-0.30%
-0.50%
-0.70%
-0.33%
-0.30%
+1.69%
-0.10%
1183
GVI
GVI
105.260
-0.241
-0.23%
58.36K
4.06M
1.39
108.340
105.340
-0.43%
-0.58%
-0.85%
-0.47%
-0.40%
+1.59%
-0.31%
1184
iShares MSCI Brazil Small-Cap ETF
EWZS
13.350
-0.270
-1.98%
350.00K
4.04M
0.63
16.460
11.720
-3.11%
-9.03%
-6.82%
+7.40%
+0.36%
+27.36%
+8.35%
1185
DFAW
DFAW
82.620
-0.690
-0.83%
67.08K
4.04M
0.85
84.490
66.771
-0.87%
-3.78%
-3.24%
+2.02%
+4.09%
+20.50%
+1.61%
1186
Franklin US Mid Cap Multifactor Index ETF
FLQM
59.100
+0.100
+0.17%
75.28K
4.02M
0.71
59.725
53.640
-2.15%
-4.65%
-3.76%
-2.19%
-1.30%
+5.16%
-1.00%
1187
First Trust Small Cap Growth AlphaDEX Fund
FYC
120.170
-1.630
-1.34%
37.96K
4.02M
0.53
127.570
77.110
-0.53%
-3.58%
-2.98%
+1.01%
+5.99%
+37.83%
+1.70%
1188
BDVL.NB
BDVL
26.069
-0.151
-0.58%
165.88K
4.01M
1.02
26.310
24.040
-1.10%
-3.18%
-1.71%
+1.72%
+0.46%
--
+1.17%
1189
iShares Emerging Markets Equity Factor ETF
EMGF
69.060
-2.560
-3.57%
83.80K
4.00M
0.21
76.580
51.840
-0.12%
-4.83%
-4.20%
+11.38%
+10.10%
+29.20%
+7.72%
1190
FEPI
FEPI
41.950
-0.730
-1.71%
147.63K
4.00M
0.70
49.680
37.900
+0.47%
+1.85%
+1.87%
-7.24%
-11.19%
-3.88%
-6.94%
1191
TAFM
TAFM
25.500
-0.030
-0.12%
170.32K
3.99M
0.68
25.930
24.510
-0.25%
-0.99%
-0.76%
+0.33%
+0.61%
+1.21%
+0.53%
1192
Leverage Shares 2X Long FIG Daily ETF
FIGG
23.275
+4.545
+24.26%
309.38K
3.98M
0.37
326.800
12.400
-21.15%
-15.29%
+35.77%
-52.21%
--
--
-55.06%
1193
BAB
BAB
26.575
-0.095
-0.36%
195.09K
3.98M
0.80
27.735
26.147
-1.09%
-1.77%
-1.06%
+0.18%
+0.55%
+1.49%
-0.00%
1194
AB US Large Cap Strategic Equities ETF
LRGC
84.610
-0.510
-0.60%
48.04K
3.97M
0.59
85.230
71.250
-1.28%
-2.82%
-2.00%
-2.63%
-2.73%
+14.80%
-3.13%
1195
CAOS
CAOS
90.430
+0.025
+0.03%
59.12K
3.97M
1.76
90.970
88.672
-0.26%
-0.12%
+0.04%
+0.60%
+0.98%
+2.84%
+0.72%
1196
DSU
DSU
9.695
-0.025
-0.26%
535.34K
3.95M
0.75
10.670
9.310
+0.26%
-0.96%
-2.44%
-3.97%
-7.24%
-6.17%
-3.68%
1197
VictoryShares Small Cap Free Cash Flow ETF
SFLO
36.260
+0.546
+1.53%
127.92K
3.92M
1.85
35.953
26.020
-1.07%
-1.98%
-0.25%
+0.93%
+1.31%
+20.20%
+1.42%
1198
iShares Mortgage Real Estate ETF
REM
21.895
-0.265
-1.20%
433.77K
3.92M
0.66
24.050
20.405
-1.66%
-4.99%
-5.11%
-0.48%
-1.03%
-7.15%
-2.50%
1199
FPEI
FPEI
19.245
-0.035
-0.18%
338.72K
3.91M
0.38
19.610
18.710
-0.21%
-0.72%
-1.33%
-0.26%
-0.82%
+2.85%
-0.57%
1200
FSIG
FSIG
18.805
-0.035
-0.19%
262.55K
3.91M
0.86
19.330
18.795
-0.50%
-0.61%
-0.97%
-0.50%
-1.33%
+0.34%
-0.81%