Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1171
Leverage Shares 2X Long USAR Daily ETF
USGG
10.060
+0.601
+6.35%
28.95K
146.50K
0.31
43.670
6.690
--
--
--
--
--
--
--
1172
BSJU
BSJU
25.960
+0.030
+0.12%
5.71K
146.45K
0.88
26.350
24.915
-0.24%
-0.46%
-1.26%
-1.02%
-1.41%
+0.72%
-1.03%
1173
NEWTH
NEWTH
25.000
-0.151
-0.60%
8.68K
146.09K
2.28
25.660
24.040
+0.16%
-0.52%
-1.18%
-1.38%
+0.20%
+0.60%
-0.71%
1174
Nuveen ESG Small-Cap ETF
NUSC
47.680
+0.040
+0.08%
7.74K
145.17K
0.45
48.715
34.310
-1.90%
-5.88%
-5.74%
-0.93%
+1.95%
+14.87%
+1.29%
1175
PHK
PHK
4.645
-0.015
-0.32%
55.98K
144.98K
0.39
5.040
4.410
-3.21%
-4.59%
-4.79%
-3.81%
-4.98%
-4.20%
-3.81%
1176
HQH
HQH
19.580
+0.200
+1.03%
16.16K
144.97K
0.66
20.460
14.980
+0.22%
-2.86%
-7.79%
-2.45%
+8.20%
+9.04%
-3.17%
1177
MFSV
MFSV
27.472
-0.118
-0.43%
12.73K
144.23K
1.01
28.250
22.720
-1.04%
-4.03%
-3.55%
+1.99%
+4.07%
+9.41%
+1.80%
1178
Strive US Energy ETF
DRLL
35.500
-0.973
-2.67%
8.32K
143.84K
0.45
41.025
24.690
+4.97%
+4.92%
+10.82%
+35.74%
+32.40%
+30.93%
+32.26%
1179
DFAX
DFAX
36.360
+0.190
+0.53%
11.73K
143.26K
0.84
37.130
25.420
-0.52%
-5.13%
-4.58%
+7.66%
+9.54%
+27.49%
+5.62%
1180
Hedgeye Capital Allocation ETF
HECA
27.750
-0.120
-0.43%
12.68K
143.24K
0.19
30.900
24.840
-0.47%
-2.04%
-2.52%
+6.45%
+10.82%
--
+7.67%
1181
DBA
DBA
27.035
+0.105
+0.39%
23.13K
142.98K
0.45
28.010
25.400
+0.29%
+2.45%
+3.25%
+1.44%
-0.83%
-0.87%
+4.34%
1182
ISPY
ISPY
45.130
+0.210
+0.47%
11.35K
142.81K
1.03
46.725
36.930
-0.90%
-1.81%
-1.92%
-1.60%
-0.99%
+4.65%
-2.16%
1183
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
49.200
-0.230
-0.47%
24.75K
142.34K
0.95
53.200
46.700
-1.81%
-5.13%
-5.34%
+1.14%
+1.01%
-1.85%
+1.30%
1184
ITDC
ITDC
35.100
+0.108
+0.31%
4.37K
142.32K
0.57
35.520
28.570
-0.69%
-2.49%
-2.13%
-0.37%
+1.13%
+13.33%
+1.04%
1185
AB Short Duration High Yield Portfolio ETF
SYFI
35.785
+0.075
+0.21%
11.88K
141.96K
0.29
36.280
34.630
-0.24%
-0.46%
-1.10%
-1.04%
-2.00%
-0.41%
-1.07%
1186
Invesco Preferred ETF
PGX
11.155
+0.015
+0.13%
90.26K
141.86K
0.41
11.920
10.800
-0.66%
-1.54%
-2.14%
-0.84%
-4.72%
-3.32%
-0.31%
1187
EDC
EDC
71.000
+2.280
+3.32%
8.51K
141.84K
0.47
82.430
25.190
+0.66%
-14.58%
-13.84%
+27.83%
+25.37%
+82.27%
+17.03%
1188
BSCW
BSCW
20.755
-0.005
-0.02%
7.03K
141.78K
0.86
21.660
19.941
-0.84%
-1.07%
-1.40%
-0.72%
-0.67%
+2.17%
-0.60%
1189
IFN
IFN
11.910
+0.010
+0.08%
21.05K
141.73K
0.70
16.950
10.840
-3.08%
-8.14%
-14.38%
-12.44%
-19.77%
-20.89%
-12.69%
1190
21Shares Ethereum ETF
TETH
11.910
+0.600
+5.31%
65.61K
140.20K
1.85
24.270
7.690
+14.31%
+14.26%
+13.70%
-21.06%
-43.73%
+19.67%
-21.65%
1191
Leverage Shares 2X Long PBR Daily ETF
PBRG
48.090
-3.740
-7.22%
3.66K
140.18K
1.35
49.540
14.833
--
--
--
--
--
--
--
1192
XRP ETF
XRPI
7.780
+0.140
+1.83%
24.59K
139.95K
2.25
23.529
6.500
+11.52%
+9.70%
+7.66%
-22.16%
-49.36%
--
--
1193
BUI
BUI
26.980
0.000
0.00%
11.37K
139.82K
0.81
30.038
21.456
-5.73%
-5.22%
-3.78%
+4.15%
+9.36%
+22.29%
+9.10%
1194
DFAW
DFAW
77.955
+0.265
+0.34%
4.74K
139.26K
0.85
79.130
56.790
-0.87%
-3.78%
-3.24%
+2.02%
+4.09%
+20.50%
+1.61%
1195
Grayscale Coindesk Crypto 5 ETF
GDLC
34.240
+0.820
+2.45%
4.51K
138.62K
1.12
61.890
28.490
+9.08%
+8.77%
+9.39%
-17.24%
-37.68%
--
-16.83%
1196
ETHV
ETHV
34.910
+1.800
+5.44%
15.50K
138.54K
0.89
71.170
22.520
+14.14%
+14.03%
+13.53%
-21.25%
-43.90%
+19.35%
-21.78%
1197
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.890
+0.015
+0.07%
6.32K
138.45K
0.42
22.240
21.094
-0.32%
-0.48%
-0.97%
-1.00%
-1.20%
-0.09%
-0.82%
1198
iShares MSCI Agriculture Producers ETF
VEGI
45.925
-0.525
-1.13%
5.71K
138.44K
0.48
47.270
35.925
+0.31%
-1.85%
-0.58%
+16.82%
+15.51%
+21.46%
+18.18%
1199
MSOX
MSOX
2.480
+0.030
+1.22%
83.16K
138.12K
0.49
13.150
1.655
-0.19%
+5.85%
-10.71%
-72.37%
-61.23%
-41.54%
-41.41%
1200
JMST
JMST
50.945
+0.025
+0.05%
17.38K
138.06K
0.95
51.130
50.470
+0.05%
+0.08%
-0.19%
+0.19%
+0.03%
+0.40%
+0.18%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí