tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.28%
2
symbolEthereumETHUSD
+1.81%
3
symbolVàngXAUUSD
+0.67%
4
symbolDầu WTIUSOIL
+1.20%
5
symbolEUR/USDEURUSD
+0.23%
6
symbolUSD/JPYUSDJPY
-0.09%
7
symbolBạcXAGUSD
+1.01%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
+0.38%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+27.78%
2
symbolaelfELFUSD
+8.54%
3
symbolFTX TokenFTTUSD
+6.58%
4
symbolORDIORDIUSD
+5.75%
5
symbolSushiSwapSUSHIUSD
+3.85%
6
symbolWavesWAVESUSD
+3.80%
7
symbolMemecoinMEMEUSD
+3.72%
8
symbolUMAUMAUSD
+3.45%
9
symbolNumeraireNMRUSD
+3.30%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolAvalancheAVAXUSD
-5.14%
3
symbolNEAR ProtocolNEARUSD
-2.92%
4
symbolIAU
-2.67%
5
symbolCoin98C98USD
-2.30%
6
symbolEWY
-1.75%
7
symbolKraneShares CSI China Internet ETFKWEB
-1.70%
8
symbolWorldcoinWLDUSD
-1.67%
9
symbolFC Porto Fan TokenPORTOUSD
-1.49%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1171
DBA
DBA
DBA
26.865
+0.025
+0.09%
13.02K
191.06K
0.73%
28.485
22.790
-0.79%
-1.98%
-2.94%
+4.73%
-0.42%
+3.52%
+1.03%
1172
JFR
JFR
JFR
8.155
-0.015
-0.18%
58.43K
190.85K
1.01%
9.240
7.120
-1.03%
-2.45%
-3.37%
-3.83%
-3.03%
-7.22%
-8.57%
1173
iShares MSCI China Multisector Tech ETF
iShares MSCI China Multisector Tech ETF
TCHI
25.670
-0.680
-2.58%
7.68K
190.77K
3.13%
22.580
14.630
-0.50%
+2.92%
+12.29%
+28.99%
+32.04%
+66.04%
+42.41%
1174
NZF
NZF
NZF
12.423
+0.033
+0.27%
34.17K
189.90K
0.74%
13.240
10.975
+1.49%
-0.37%
+4.21%
+3.69%
+1.16%
-4.29%
+2.07%
1175
RIV
RIV
RIV
11.912
-0.058
-0.49%
19.52K
189.08K
0.96%
12.960
10.110
-0.32%
-1.71%
-3.93%
-3.31%
+0.86%
-5.53%
+3.67%
1176
DFUV
DFUV
DFUV
44.601
+0.371
+0.84%
9.59K
187.99K
0.17%
44.611
35.380
-0.59%
-0.48%
+0.43%
+4.20%
+13.48%
+7.67%
+8.99%
1177
First Trust NASDAQ Clean Edge Green Energy Index Fund
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
41.920
-0.020
-0.05%
7.14K
186.59K
0.70%
39.200
24.021
+1.57%
+9.08%
+9.73%
+27.88%
+52.49%
+18.78%
+23.54%
1178
USOY
USOY
USOY
8.145
+0.015
+0.18%
36.27K
186.45K
2.34%
18.859
9.140
+0.43%
+0.80%
-4.17%
-13.35%
-27.11%
-47.78%
-42.06%
1179
Invesco Golden Dragon China ETF
Invesco Golden Dragon China ETF
PGJ
32.904
-0.456
-1.37%
5.98K
186.21K
0.77%
32.862
19.970
-2.96%
+0.65%
+8.52%
+15.41%
+12.83%
+43.56%
+25.78%
1180
iShares MSCI Israel ETF
iShares MSCI Israel ETF
EIS
94.505
+0.226
+0.24%
2.68K
186.16K
1.16%
97.830
57.200
-0.82%
-2.55%
-0.64%
+1.26%
+27.38%
+47.26%
+22.65%
1181
Invesco S&P MidCap Low Volatility ETF
Invesco S&P MidCap Low Volatility ETF
XMLV
63.197
+0.486
+0.78%
6.20K
185.88K
2.50%
65.991
54.580
-0.55%
-1.73%
-1.59%
+1.56%
+4.02%
+3.99%
+3.90%
1182
ProShares Large Cap Core Plus
ProShares Large Cap Core Plus
CSM
75.960
+0.570
+0.76%
2.46K
185.20K
4.72%
71.342
55.060
-0.09%
+0.12%
+2.02%
+7.53%
+24.40%
+16.92%
+14.85%
1183
CORP
CORP
CORP
98.299
+0.004
+0.00%
3.10K
185.03K
0.74%
100.090
92.450
-0.55%
-0.73%
+0.63%
+1.38%
+1.31%
-1.27%
+3.36%
1184
Pacer Trendpilot US Large Cap ETF
Pacer Trendpilot US Large Cap ETF
PTLC
54.409
+0.279
+0.52%
7.25K
184.99K
0.38%
55.900
46.510
+0.09%
+0.85%
+2.48%
+7.31%
+7.69%
+4.19%
+1.81%
1185
Invesco Dorsey Wright Technology Momentum ETF
Invesco Dorsey Wright Technology Momentum ETF
PTF
74.270
+0.040
+0.05%
2.49K
184.97K
1.00%
80.920
49.570
+5.66%
+7.93%
+18.50%
--
--
--
--
1186
iShares Fallen Angels USD Bond ETF
iShares Fallen Angels USD Bond ETF
FALN
27.652
+0.022
+0.08%
10.34K
184.68K
0.11%
27.430
24.820
-0.20%
+0.29%
+1.10%
+2.33%
+5.18%
+1.14%
+3.52%
1187
PNOV
PNOV
PNOV
41.000
+0.100
+0.24%
4.77K
183.05K
0.42%
39.800
34.190
+0.10%
+0.39%
+0.98%
+3.63%
+12.69%
+11.18%
+8.25%
1188
KRBN
KRBN
KRBN
32.401
+0.071
+0.22%
8.99K
183.01K
3.79%
33.800
24.900
-2.17%
-0.30%
+5.09%
+7.64%
+16.71%
+3.31%
+10.54%
1189
Invesco S&P Emerging Markets Low Volatility ETF
Invesco S&P Emerging Markets Low Volatility ETF
EELV
26.433
+0.093
+0.35%
14.69K
182.92K
1.76%
26.500
22.350
-2.02%
-0.73%
+0.31%
+0.85%
+9.90%
+2.89%
+12.91%
1190
KDEF
KDEF
KDEF
47.350
-1.300
-2.67%
8.88K
182.42K
2.91%
43.820
21.204
-3.81%
-3.64%
+14.51%
+14.26%
+86.34%
--
--
1191
Global X DAX Germany ETF
Global X DAX Germany ETF
DAX
44.030
+0.320
+0.73%
4.89K
182.21K
0.90%
46.089
30.520
-0.90%
-0.81%
-0.69%
-1.07%
+14.00%
+29.04%
+32.14%
1192
KSTR
KSTR
KSTR
19.180
-0.320
-1.64%
16.38K
182.17K
2.00%
21.000
9.260
+3.67%
+5.61%
+9.47%
+40.25%
+41.02%
+105.00%
+47.19%
1193
iShares Dow Jones U.S. ETF
iShares Dow Jones U.S. ETF
IYY
161.405
+0.935
+0.58%
1.88K
181.84K
0.85%
153.330
116.990
+0.00%
+0.46%
+2.23%
+7.07%
+23.51%
+16.01%
+12.79%
1194
FLJP
FLJP
FLJP
34.700
+0.040
+0.12%
29.50K
181.59K
1.15%
32.380
25.740
-1.33%
-0.99%
+2.39%
+8.57%
+23.48%
+14.03%
+21.28%
1195
YBIT
YBIT
YBIT
9.601
+0.011
+0.12%
28.64K
180.83K
0.82%
17.300
9.040
-5.22%
-3.21%
-3.79%
-7.68%
-0.60%
-29.76%
-22.38%
1196
JPMorgan BetaBuilders Europe ETF
JPMorgan BetaBuilders Europe ETF
BBEU
68.590
+0.580
+0.85%
8.73K
180.01K
0.41%
68.685
54.580
-1.20%
-1.05%
+0.21%
+1.67%
+11.92%
+11.16%
+23.76%
1197
VIXM
VIXM
VIXM
16.000
-0.090
-0.56%
18.45K
179.34K
0.83%
19.920
13.680
+0.18%
+0.50%
-1.90%
-4.64%
-7.94%
+7.59%
+10.65%
1198
NXXT
NXXT
NXXT
1.745
-0.055
-3.06%
135.17K
178.85K
0.46%
4.345
0.931
-1.41%
-12.31%
-0.85%
-35.13%
-39.82%
-48.82%
-43.70%
1199
APLY
APLY
APLY
13.677
-0.004
-0.03%
36.24K
177.55K
1.43%
19.000
11.720
+1.91%
+4.32%
+1.23%
+4.96%
-1.81%
-22.73%
-24.18%
1200
JMEE
JMEE
JMEE
63.307
+0.547
+0.87%
8.37K
177.37K
0.49%
66.890
48.176
-1.80%
-1.39%
+0.45%
+5.49%
+18.77%
+4.07%
+4.69%
KeyAI