tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.22%
2
symbolEthereumETHUSD
+1.38%
3
symbolVàngXAUUSD
+0.11%
4
symbolDầu WTIUSOIL
+0.21%
5
symbolEUR/USDEURUSD
+0.10%
6
symbolUSD/JPYUSDJPY
-0.09%
7
symbolBạcXAGUSD
+0.17%
8
symbolAUD/USDAUDUSD
-0.07%
9
symbolGBP/USDGBPUSD
+0.21%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+11.36%
2
symbolaelfELFUSD
+8.54%
3
symbolNumeraireNMRUSD
+4.04%
4
symbolWavesWAVESUSD
+3.80%
5
symbolQuantQNTUSD
+3.44%
6
symbolORDIORDIUSD
+3.14%
7
symbolUMAUMAUSD
+3.01%
8
symbolSushiSwapSUSHIUSD
+2.72%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolAvalancheAVAXUSD
-5.04%
3
symbolBITO
-3.67%
4
symbolIAU
-2.67%
5
symbolNEAR ProtocolNEARUSD
-2.55%
6
symbolARK Innovation ETFARKK
-2.12%
7
symbolCoin98C98USD
-2.07%
8
symbolHealth Care Select Sector SPDR FundXLV
-1.62%
9
symbolether.fiETHFIUSD
-1.61%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1141
TARK
TARK
TARK
73.670
-3.070
-4.00%
60.99K
3.33M
1.10%
62.300
18.254
-3.43%
+8.88%
+16.09%
+35.92%
+189.46%
+131.73%
+68.89%
1142
VRTL
VRTL
VRTL
42.010
-1.167
-2.70%
141.45K
3.33M
1.01%
39.400
7.570
-3.71%
+4.58%
+13.12%
+18.63%
+239.06%
--
--
1143
BSJP
BSJP
BSJP
23.060
+0.015
+0.07%
151.56K
3.31M
0.99%
23.230
22.580
-0.21%
-0.19%
-0.02%
-0.08%
+0.17%
+0.08%
-0.04%
1144
Invesco S&P SmallCap Information Technology ETF
Invesco S&P SmallCap Information Technology ETF
PSCT
51.550
-0.877
-1.67%
70.22K
3.31M
3.53%
51.740
33.160
-3.08%
+1.53%
+6.21%
+11.17%
+39.32%
+10.31%
+8.00%
1145
JANU
JANU
JANU
27.330
-0.133
-0.48%
128.32K
3.30M
82.45%
26.290
22.750
-0.38%
+0.28%
+1.66%
+5.17%
+14.70%
--
--
1146
AAPX
AAPX
AAPX
28.600
+1.050
+3.81%
246.24K
3.29M
0.93%
40.440
13.719
+16.07%
+23.86%
+22.48%
+46.96%
+43.07%
-12.77%
-11.40%
1147
DFA Dimensional US Sustainability Core 1 ETF
DFA Dimensional US Sustainability Core 1 ETF
DFSU
41.918
-0.258
-0.61%
87.23K
3.29M
0.55%
40.080
30.890
-1.23%
-0.72%
+1.05%
+5.98%
+22.03%
+13.50%
+10.60%
1148
ISHG
ISHG
ISHG
75.570
-0.476
-0.63%
53.68K
3.28M
0.63%
77.070
66.409
-1.06%
-1.09%
-0.18%
-1.28%
+5.13%
+2.56%
+12.17%
1149
JPIB
JPIB
JPIB
48.930
-0.070
-0.14%
120.28K
3.27M
0.43%
48.840
46.540
-0.30%
-0.26%
+0.24%
+0.80%
+2.36%
+0.63%
+3.53%
1150
Amplify International Enhanced Dividend Income ETF
Amplify International Enhanced Dividend Income ETF
IDVO
37.140
-0.200
-0.54%
120.72K
3.25M
1.00%
34.480
27.320
+0.16%
+0.51%
+4.50%
+8.59%
+20.38%
+19.77%
+24.46%
1151
iShares Advantage Large Cap Income ETF
iShares Advantage Large Cap Income ETF
BALI
31.480
-0.070
-0.22%
131.41K
3.25M
0.82%
31.660
25.052
-0.12%
+0.19%
+1.38%
+5.14%
+14.34%
+4.06%
+4.06%
1152
Simplify Volatility Premium ETF
Simplify Volatility Premium ETF
SVOL
17.770
-0.420
-2.31%
261.26K
3.25M
0.92%
22.790
13.180
-3.05%
-1.44%
+2.06%
-2.68%
+3.25%
-20.77%
-14.52%
1153
TWM
TWM
TWM
34.550
+0.630
+1.86%
259.13K
3.24M
1.14%
71.268
36.930
+3.31%
-0.63%
-4.21%
-18.41%
-41.38%
-26.33%
-22.25%
1154
Main Sector Rotation ETF
Main Sector Rotation ETF
SECT
62.090
-0.370
-0.59%
55.88K
3.24M
0.70%
58.790
44.183
-0.78%
+0.42%
+2.84%
+7.14%
+26.71%
+16.55%
+12.97%
1155
RQI
RQI
RQI
12.280
-0.090
-0.73%
358.95K
3.24M
1.00%
14.410
10.390
-1.76%
-3.23%
-1.60%
-1.91%
-0.56%
-12.22%
+0.32%
1156
HYT
HYT
HYT
9.430
-0.010
-0.11%
547.71K
3.24M
0.95%
10.160
7.840
-1.46%
-1.56%
+0.74%
-4.06%
+1.28%
-5.60%
-3.87%
1157
Alger AI Enablers & Adopters ETF
Alger AI Enablers & Adopters ETF
ALAI
36.730
-0.450
-1.21%
104.47K
3.23M
0.41%
31.610
18.730
-0.59%
+1.94%
+8.44%
+22.22%
+67.94%
+59.55%
+40.03%
1158
iShares U.S. Insurance ETF
iShares U.S. Insurance ETF
IAK
131.870
-0.350
-0.26%
32.33K
3.23M
0.92%
139.080
113.760
+0.24%
-1.66%
-0.63%
-1.88%
-3.39%
+1.07%
+4.26%
1159
American Century Focused Dynamic Growth ETF
American Century Focused Dynamic Growth ETF
FDG
118.825
-1.365
-1.14%
30.54K
3.23M
3.07%
111.290
77.640
-1.26%
+0.23%
+2.07%
+9.91%
+35.76%
+29.76%
+14.40%
1160
COIW
COIW
COIW
37.120
-2.220
-5.64%
200.12K
3.22M
0.89%
60.740
21.820
-13.99%
-10.05%
-7.45%
-26.82%
+35.00%
--
--
1161
iShares Europe ETF
iShares Europe ETF
IEV
64.090
-0.590
-0.91%
108.07K
3.22M
0.72%
64.610
51.300
-1.56%
-1.41%
-0.32%
+1.36%
+11.40%
+11.63%
+23.10%
1162
Global X US Electrification ETF
Global X US Electrification ETF
ZAP
28.690
-0.330
-1.14%
118.53K
3.21M
1.68%
27.130
22.160
+0.52%
+0.87%
+1.80%
+6.69%
+17.82%
--
+17.99%
1163
SCCR
SCCR
SCCR
25.860
-0.020
-0.08%
145.03K
3.20M
1.17%
26.030
24.820
-0.30%
-0.61%
+0.58%
+1.29%
+0.64%
--
--
1164
JPM_pm
JPM_pm
JPM_pm
19.070
-0.230
-1.19%
267.91K
3.20M
1.32%
21.680
17.250
-1.54%
-1.70%
+3.08%
+4.55%
+4.67%
-10.67%
+0.95%
1165
CDX
CDX
CDX
22.780
-0.190
-0.83%
169.40K
3.19M
1.10%
24.890
21.570
-0.30%
-0.52%
-0.30%
-1.89%
-0.61%
-4.91%
+4.44%
1166
iShares Russell 2500 ETF
iShares Russell 2500 ETF
SMMD
72.850
-0.760
-1.03%
60.35K
3.17M
0.89%
74.660
53.805
-2.48%
-1.97%
-0.06%
+6.52%
+22.29%
+7.52%
+7.13%
1167
BSCV
BSCV
BSCV
16.630
-0.040
-0.24%
233.18K
3.16M
0.83%
17.155
15.840
-0.89%
-1.04%
-0.12%
+0.72%
+1.15%
-0.29%
+3.61%
1168
Principal US Mega-Cap ETF
Principal US Mega-Cap ETF
USMC
67.542
-0.388
-0.57%
47.90K
3.16M
0.68%
63.131
49.011
-0.51%
+0.63%
+3.59%
+8.60%
+23.02%
+18.89%
+12.51%
1169
BST
BST
BST
40.850
-0.260
-0.63%
106.25K
3.15M
1.17%
39.590
27.870
+0.14%
+0.34%
+2.58%
+7.13%
+25.03%
+17.08%
+11.73%
1170
SMI 3Fourteen Full-Cycle Trend ETF
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
26.420
-0.228
-0.86%
132.78K
3.15M
3.73%
28.250
21.550
-0.41%
-1.78%
+1.34%
-1.12%
+10.08%
-3.25%
+1.88%
KeyAI