Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1141
TSMU
TSMU
59.717
-0.260
-0.43%
92.72K
3.88M
0.72
69.310
11.950
-1.63%
-12.75%
-12.34%
+36.37%
+41.69%
+195.23%
+22.86%
1142
BRZU
BRZU
130.300
+1.460
+1.13%
53.29K
3.87M
0.56
128.920
47.930
-2.84%
-11.05%
-8.52%
+28.78%
+41.05%
+84.02%
+28.84%
1143
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
74.230
+4.750
+6.84%
95.52K
3.87M
0.67
80.260
16.577
-2.51%
-8.85%
-9.51%
-1.48%
+7.78%
+108.81%
+0.89%
1144
TILL
TILL
17.460
+0.020
+0.11%
229.57K
3.86M
1.23
19.170
16.453
-0.86%
+3.04%
+5.77%
+1.92%
+0.74%
-8.79%
+6.69%
1145
Goldman Sachs MarketBeta US Equity ETF
GSUS
94.530
+1.000
+1.07%
44.76K
3.86M
0.10
96.340
69.999
-1.10%
-2.18%
-1.43%
-1.56%
-0.30%
+18.50%
-1.98%
1146
AVGE
AVGE
92.840
+0.690
+0.75%
55.30K
3.85M
0.73
94.090
66.083
-0.56%
-4.03%
-3.58%
+3.67%
+6.71%
+23.15%
+3.74%
1147
CLOI
CLOI
52.560
+0.010
+0.02%
90.11K
3.85M
0.68
53.150
51.910
+0.18%
-0.24%
-0.61%
-0.73%
-0.88%
-0.60%
-0.46%
1148
SMTH
SMTH
25.935
+0.055
+0.21%
176.11K
3.82M
0.75
26.470
25.230
-0.69%
-1.01%
-1.35%
-0.65%
-0.58%
+0.46%
-0.35%
1149
IBTI
IBTI
22.245
+0.010
+0.04%
223.78K
3.81M
0.54
22.490
22.090
-0.20%
-0.29%
-0.56%
-0.42%
-0.38%
+0.95%
-0.25%
1150
iShares Emerging Markets Equity Factor ETF
EMGF
65.140
+0.600
+0.93%
89.17K
3.81M
0.21
67.480
44.020
-0.12%
-4.83%
-4.20%
+11.38%
+10.10%
+29.20%
+7.72%
1151
iShares Global Timber & Forestry ETF
WOOD
72.091
+0.506
+0.71%
61.73K
3.80M
0.30
83.320
66.650
-2.18%
-6.61%
-13.15%
+1.00%
-3.39%
-9.05%
-0.71%
1152
First Trust Indxx Aerospace & Defense ETF
MISL
47.600
+0.870
+1.86%
126.97K
3.79M
0.35
51.100
29.230
-3.33%
-5.62%
-0.71%
+15.95%
+18.50%
+56.60%
+11.80%
1153
ACYN.NB
ACYN
20.780
+0.069
+0.33%
220.90K
3.78M
1.61
21.870
19.880
--
--
--
--
--
--
--
1154
iShares U.S. Pharmaceuticals ETF
IHE
87.370
+0.220
+0.25%
54.98K
3.78M
0.57
92.295
61.640
-2.73%
-5.70%
-4.77%
+1.89%
+22.52%
+22.74%
+1.50%
1155
XDTE
XDTE
37.930
+0.140
+0.37%
148.80K
3.77M
0.33
44.810
35.870
-1.01%
-2.93%
-2.78%
-11.27%
-14.38%
-17.55%
-4.00%
1156
BSCW
BSCW
20.760
+0.065
+0.31%
238.12K
3.77M
0.86
21.660
19.941
-0.84%
-1.07%
-1.40%
-0.72%
-0.67%
+2.17%
-0.60%
1157
Franklin US Mid Cap Multifactor Index ETF
FLQM
56.330
+0.480
+0.86%
75.12K
3.76M
0.71
58.660
48.391
-2.15%
-4.65%
-3.76%
-2.19%
-1.30%
+5.16%
-1.00%
1158
CWEB
CWEB
27.130
-0.010
-0.04%
326.19K
3.76M
0.39
61.240
25.180
-0.97%
-2.12%
-14.87%
-24.89%
-44.71%
-40.65%
-22.57%
1159
T-REX 2X Long CRCL Daily Target ETF
CCUP
4.780
+0.925
+23.99%
2.00M
3.75M
1.27
34.830
1.610
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
1160
First Trust Water ETF
FIW
108.400
+1.510
+1.41%
43.41K
3.75M
0.55
116.300
94.405
-2.95%
-7.14%
-6.99%
-4.39%
-6.25%
+2.70%
-3.22%
1161
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
30.410
+0.140
+0.46%
206.26K
3.74M
1.24
31.825
26.456
-1.52%
-4.63%
-5.14%
+3.43%
+1.77%
+3.68%
+3.75%
1162
Invesco S&P 500 Equal Weight Energy ETF
RSPG
102.940
+0.090
+0.09%
71.68K
3.74M
0.44
114.010
68.110
+3.23%
+2.45%
+8.88%
+33.55%
+35.56%
+29.85%
+31.31%
1163
DFAW
DFAW
77.690
+0.630
+0.82%
76.86K
3.73M
0.85
79.130
56.790
-0.87%
-3.78%
-3.24%
+2.02%
+4.09%
+20.50%
+1.61%
1164
Invesco Dorsey Wright Industrials Momentum ETF
PRN
219.185
+1.907
+0.88%
19.16K
3.72M
0.41
218.500
126.711
-0.40%
-5.86%
-4.37%
+13.45%
+14.46%
+40.33%
+13.03%
1165
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
92.670
+0.175
+0.19%
46.01K
3.69M
0.79
94.380
89.840
-0.62%
-0.90%
-1.37%
-1.59%
-1.65%
-0.92%
-1.61%
1166
Invesco KBW High Dividend Yield Financial ETF
KBWD
12.970
+0.100
+0.78%
383.49K
3.68M
1.19
14.735
12.050
-0.87%
-3.65%
-7.80%
-8.00%
-6.27%
-14.81%
-6.92%
1167
Global X Cloud Computing ETF
CLOU
18.370
+0.770
+4.37%
279.53K
3.67M
0.64
24.320
17.520
-0.30%
+4.76%
+1.02%
-12.33%
-17.35%
-10.40%
-12.38%
1168
DFSB
DFSB
52.000
+0.080
+0.15%
73.70K
3.67M
1.21
53.860
50.850
-0.80%
-1.25%
-1.18%
+0.30%
-2.42%
+1.07%
+0.25%
1169
First Trust Long/Short Equity ETF
FTLS
72.530
+0.200
+0.28%
53.75K
3.65M
0.78
72.529
60.800
-0.93%
-1.31%
-0.88%
-0.71%
+0.34%
+8.97%
-1.13%
1170
XONE
XONE
49.420
-0.005
-0.01%
82.03K
3.65M
0.67
49.780
49.350
+0.02%
+0.01%
-0.19%
-0.23%
-0.28%
-0.24%
-0.09%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí