Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1141
BUFD
BUFD
29.815
-0.085
-0.28%
177.84K
4.39M
0.44
29.860
26.580
-0.28%
-0.70%
-0.32%
+0.55%
+2.46%
+12.72%
+0.11%
1142
Global X Russell 2000 Covered Call ETF
RYLD
15.995
-0.065
-0.40%
524.53K
4.38M
0.67
16.080
14.330
-0.65%
-2.99%
-2.74%
-0.81%
+1.46%
-1.36%
-0.26%
1143
ADX
ADX
25.960
-0.150
-0.57%
261.20K
4.37M
0.64
26.170
20.910
-0.74%
-2.28%
-2.32%
+0.44%
+1.25%
+18.70%
-2.53%
1144
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
54.200
-0.375
-0.69%
95.67K
4.37M
0.50
56.245
40.270
-1.77%
-5.06%
-4.35%
-0.98%
+1.02%
+19.70%
+1.00%
1145
SLVO
SLVO
63.700
-2.137
-3.25%
83.35K
4.35M
1.61
107.410
61.005
-2.54%
-2.90%
-1.10%
-3.83%
+7.11%
+16.71%
-3.06%
1146
iShares ESG MSCI USA Leaders ETF
SUSL
132.400
-1.075
-0.81%
35.59K
4.35M
0.74
134.270
109.020
-1.42%
-2.76%
-2.82%
-2.42%
+0.86%
+19.83%
-3.08%
1147
Pacer Lunt Large Cap Alternator ETF
ALTL
47.990
-1.250
-2.54%
93.13K
4.34M
0.23
51.770
38.180
-0.80%
-2.96%
-0.69%
+4.60%
+4.97%
+31.78%
+5.07%
1148
Fidelity MSCI Industrials Index ETF
FIDU
95.830
-1.000
-1.03%
61.23K
4.34M
1.93
100.000
77.945
-2.39%
-6.81%
-4.58%
+7.39%
+9.33%
+27.83%
+8.03%
1149
PMMF
PMMF
100.307
+0.027
+0.03%
70.22K
4.32M
0.48
100.570
100.100
+0.06%
+0.13%
+0.01%
-0.03%
-0.07%
+0.10%
+0.15%
1150
CLSE
CLSE
34.060
-0.110
-0.32%
174.03K
4.31M
2.36
34.760
23.145
+1.89%
+0.34%
+0.51%
+5.37%
+8.63%
+31.12%
+3.82%
1151
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
188.610
+0.110
+0.06%
40.63K
4.30M
0.42
191.620
157.780
-1.91%
-3.88%
-2.35%
-7.34%
-6.56%
+17.32%
-7.84%
1152
EWO
EWO
41.915
-0.515
-1.21%
130.47K
4.29M
2.78
43.600
29.080
-1.40%
-6.38%
-8.44%
+0.68%
+12.64%
+30.74%
-1.73%
1153
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
53.550
-2.150
-3.86%
118.94K
4.29M
0.60
69.200
34.270
+3.07%
-2.00%
-4.67%
+8.05%
+13.07%
+61.24%
+8.05%
1154
iShares U.S. Financial Services ETF
IYG
93.970
+0.350
+0.37%
72.11K
4.29M
0.35
95.750
79.865
-1.75%
-3.55%
-5.39%
-9.82%
-8.59%
+6.70%
-10.42%
1155
XBIL
XBIL
50.065
0.000
0.00%
88.39K
4.29M
0.40
50.220
49.990
+0.08%
+0.16%
-0.02%
-0.08%
-0.07%
+0.03%
+0.10%
1156
iShares Core MSCI Pacific ETF
IPAC
82.085
-1.215
-1.46%
75.93K
4.28M
0.71
84.630
66.714
-0.51%
-5.34%
-6.88%
+6.32%
+4.58%
+20.90%
+5.90%
1157
AVGE
AVGE
98.560
-0.690
-0.70%
59.87K
4.27M
0.73
100.300
77.130
-0.56%
-4.03%
-3.58%
+3.67%
+6.71%
+23.15%
+3.74%
1158
DSL
DSL
10.995
-0.055
-0.50%
606.83K
4.26M
0.52
12.670
10.490
+0.63%
-2.62%
-3.72%
-1.15%
-9.95%
-12.09%
-1.24%
1159
First Trust Technology Alphadex
FXL
203.470
-4.170
-2.01%
47.25K
4.24M
0.99
224.200
151.615
-0.62%
-1.51%
-1.64%
-2.79%
-5.09%
+18.65%
-2.68%
1160
EVSD
EVSD
50.732
-0.093
-0.18%
100.77K
4.24M
0.61
51.720
50.780
-0.26%
-0.41%
-0.75%
-0.56%
-0.68%
+0.92%
-0.39%
1161
Goldman Sachs MarketBeta US Equity ETF
GSUS
103.520
-0.830
-0.80%
63.00K
4.23M
0.10
105.043
85.820
-1.10%
-2.18%
-1.43%
-1.56%
-0.30%
+18.50%
-1.98%
1162
XDTE
XDTE
38.905
-0.305
-0.78%
199.66K
4.23M
0.33
44.810
35.870
-1.01%
-2.93%
-2.78%
-11.27%
-14.38%
-17.55%
-4.00%
1163
PFN
PFN
7.060
-0.050
-0.70%
996.49K
4.23M
0.82
7.670
6.530
-0.36%
-4.06%
-5.50%
-4.46%
-7.99%
-6.76%
-7.13%
1164
VTC
VTC
75.610
-0.300
-0.40%
64.17K
4.21M
2.33
79.240
75.620
-1.13%
-1.25%
-1.79%
-1.02%
-1.72%
+0.70%
-0.81%
1165
ROCY.NB
ROCY
54.300
-0.230
-0.42%
94.44K
4.21M
--
54.880
48.337
--
--
--
--
--
--
--
1166
FlexShares Quality Dividend Index Fund
QDF
89.950
-0.688
-0.76%
54.45K
4.21M
0.66
90.380
73.570
-1.46%
-3.21%
-2.06%
-0.43%
+1.90%
+16.84%
-0.04%
1167
JPIB
JPIB
48.040
-0.080
-0.17%
144.71K
4.19M
0.55
49.425
47.350
-0.57%
-1.78%
-2.28%
-1.34%
-1.89%
+0.72%
-1.14%
1168
BDJ
BDJ
9.655
-0.015
-0.16%
636.07K
4.19M
0.44
9.760
8.420
-2.14%
-7.41%
-5.75%
-4.13%
-1.05%
+3.41%
-5.75%
1169
TIPX
TIPX
18.725
-0.020
-0.11%
250.14K
4.18M
0.52
19.410
18.720
+0.10%
+0.26%
+0.36%
+1.20%
+0.21%
+2.22%
+1.36%
1170
UTWO
UTWO
47.895
-0.050
-0.10%
104.47K
4.18M
0.70
48.700
47.905
-0.17%
-0.23%
-0.54%
-0.40%
-0.24%
+0.35%
-0.28%