Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1111
SMST
SMST
66.985
+3.475
+5.47%
116.16K
4.64M
1.27
154.159
17.590
-15.12%
-21.47%
-30.63%
-39.20%
+71.69%
-45.21%
-48.51%
1112
HOOG
HOOG
35.510
-1.420
-3.85%
199.97K
4.61M
0.53
132.190
14.430
--
-6.05%
--
-68.22%
-75.68%
--
-59.96%
1113
ALB_pa
ALB_pa
52.311
-0.209
-0.40%
98.48K
4.60M
0.28
86.930
32.950
-2.08%
-5.99%
-0.13%
+21.54%
+74.84%
+73.07%
+12.66%
1114
Calamos Nasdaq Autocallable Income ETF
CAIQ
25.994
-0.376
-1.43%
227.16K
4.60M
0.71
27.390
23.060
--
--
--
--
--
--
--
1115
SPDR S&P 400 Mid Cap Growth ETF
MDYG
107.720
-1.100
-1.01%
56.60K
4.58M
0.69
112.170
86.230
-1.27%
-5.58%
-2.29%
+4.70%
+5.45%
+19.72%
+5.24%
1116
CALI
CALI
50.410
-0.020
-0.04%
121.96K
4.56M
0.59
50.790
50.040
+0.02%
-0.07%
-0.18%
+0.23%
-0.19%
+0.47%
+0.27%
1117
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
77.525
-0.765
-0.98%
63.89K
4.56M
0.25
78.780
63.083
-0.86%
-2.56%
-1.84%
+0.43%
+1.62%
+21.53%
+0.22%
1118
iShares U.S. Regional Banks ETF
IAT
63.350
+0.040
+0.06%
136.68K
4.56M
0.43
63.920
47.370
-3.05%
-7.64%
-12.09%
-5.56%
-0.77%
+12.95%
-4.93%
1119
CPER
CPER
37.950
-0.040
-0.11%
298.48K
4.56M
0.62
40.780
27.080
-1.94%
-3.26%
-1.00%
+7.04%
+23.01%
+13.27%
+0.70%
1120
IBTH
IBTH
22.310
-0.010
-0.04%
248.49K
4.54M
0.53
22.550
22.290
-0.02%
-0.04%
-0.29%
-0.29%
-0.29%
+0.51%
-0.13%
1121
Schwab Crypto Thematic ETF
STCE
64.025
-2.485
-3.74%
195.48K
4.54M
0.96
109.640
48.350
+5.06%
+1.64%
+0.89%
-5.99%
-25.73%
+60.20%
-2.10%
1122
VTEI
VTEI
100.430
-0.090
-0.09%
74.13K
4.53M
0.61
102.662
97.870
-0.46%
-1.10%
-1.16%
+0.27%
+0.47%
+1.78%
+0.17%
1123
BNY Mellon Global Infrastructure Income ETF
BKGI
44.885
+0.345
+0.77%
132.20K
4.53M
0.72
46.840
37.500
+1.51%
-1.85%
+0.84%
+12.71%
+17.57%
+31.85%
+12.21%
1124
EWQ
EWQ
44.845
-0.195
-0.43%
206.18K
4.52M
1.91
48.390
41.080
-1.15%
-6.18%
-6.45%
-2.78%
-0.21%
+4.82%
-2.89%
1125
Motley Fool 100 Index ETF
TMFC
77.140
-0.630
-0.81%
76.07K
4.51M
0.61
78.955
63.760
-1.55%
-1.38%
-0.54%
-4.05%
-3.43%
+21.15%
-4.70%
1126
IBTI
IBTI
22.045
-0.020
-0.09%
250.27K
4.51M
0.54
22.490
22.050
-0.20%
-0.29%
-0.56%
-0.42%
-0.38%
+0.95%
-0.25%
1127
SOLZ
SOLZ
7.525
-0.265
-3.40%
832.59K
4.51M
0.40
27.120
6.170
--
--
--
--
--
--
--
1128
Proshares Ultra Technology
ROM
139.900
-7.110
-4.84%
52.14K
4.50M
0.24
171.820
71.359
-0.54%
-0.39%
-0.96%
-6.35%
-7.07%
+49.12%
-8.04%
1129
JPC
JPC
7.853
-0.037
-0.47%
857.39K
4.50M
0.86
8.300
7.220
+0.19%
-2.25%
-2.36%
+0.06%
-2.01%
+0.94%
-0.68%
1130
iShares North American Natural Resources ETF
IGE
58.065
+0.715
+1.25%
119.24K
4.48M
0.19
63.985
44.360
+0.29%
-3.67%
+1.46%
+25.02%
+26.59%
+36.38%
+21.95%
1131
KMLM
KMLM
28.680
+0.580
+2.06%
274.00K
4.47M
0.20
30.170
25.770
+2.91%
+3.51%
+6.32%
+4.53%
+3.59%
+3.59%
+8.70%
1132
Direxion Daily Healthcare Bull 3X Shares
CURE
117.120
+0.900
+0.77%
53.24K
4.46M
0.77
126.700
66.000
-9.01%
-16.44%
-15.60%
-11.04%
+22.14%
-9.79%
-12.67%
1133
Avantis International Large Cap Value ETF
AVIV
78.285
-0.515
-0.65%
78.69K
4.45M
1.10
80.800
61.640
-0.52%
-5.47%
-5.02%
+6.54%
+11.66%
+28.92%
+5.37%
1134
Invesco Water Resources ETF
PHO
68.930
-0.114
-0.17%
76.03K
4.45M
0.31
74.930
63.540
-3.01%
-6.95%
-6.69%
-4.85%
-5.73%
+3.40%
-3.81%
1135
BUXX
BUXX
20.215
-0.005
-0.02%
236.83K
4.44M
0.98
20.460
20.180
-0.05%
+0.15%
-0.20%
-0.25%
-0.39%
-0.39%
+0.15%
1136
Goldman Sachs ActiveBeta World Equity ETF
GSWO
63.490
-0.530
-0.83%
70.53K
4.43M
1.03
64.480
54.110
--
--
--
--
--
--
--
1137
SCHQ
SCHQ
30.490
-0.180
-0.59%
217.14K
4.42M
0.48
33.190
30.112
-1.75%
-2.22%
-2.30%
-0.55%
-1.23%
-2.63%
+0.05%
1138
iShares MSCI Israel ETF
EIS
118.100
-1.270
-1.06%
65.05K
4.41M
0.50
138.850
87.000
-1.69%
-2.84%
-0.57%
+11.96%
+28.71%
+53.63%
+10.70%
1139
AVIG
AVIG
40.870
-0.160
-0.39%
160.09K
4.40M
1.04
42.539
40.805
-0.77%
-1.26%
-1.31%
-0.16%
-0.75%
+1.49%
-0.38%
1140
Invesco Building & Construction ETF
PKB
102.190
-1.780
-1.71%
54.98K
4.39M
0.59
115.810
81.230
-1.67%
-8.81%
-9.80%
+2.84%
+3.30%
+42.16%
+6.37%