Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1111
BAR
BAR
46.700
-0.190
-0.41%
168.31K
4.22M
0.67
54.625
31.230
-2.73%
-6.23%
-0.67%
+16.10%
+33.35%
+66.36%
+15.93%
1112
Alger Concentrated Equity ETF
CNEQ
34.570
+0.540
+1.59%
146.61K
4.21M
0.15
36.980
20.710
-0.51%
-0.48%
-0.78%
-4.10%
-7.30%
+36.89%
-4.88%
1113
Invesco NASDAQ Next Gen 100 ETF
QQQJ
39.440
+1.210
+3.17%
151.81K
4.21M
0.76
39.570
26.508
-0.29%
-2.38%
-2.02%
+1.09%
+2.59%
+24.40%
+1.14%
1114
FUMB
FUMB
20.085
0.000
0.00%
214.32K
4.21M
0.62
20.720
19.990
+0.05%
+0.10%
-0.05%
+0.35%
-0.25%
+0.00%
+0.30%
1115
ORR
ORR
37.225
-0.515
-1.36%
139.44K
4.19M
0.50
39.390
27.190
+0.16%
-4.59%
-4.94%
+9.82%
+15.15%
+28.87%
+7.25%
1116
HOOG
HOOG
18.190
+1.260
+7.44%
361.37K
4.18M
0.53
132.190
10.821
--
-6.05%
--
-68.22%
-75.68%
--
-59.96%
1117
UITB
UITB
47.060
+0.095
+0.20%
126.46K
4.18M
1.22
48.055
45.890
-0.93%
-1.22%
-1.20%
-0.11%
-0.52%
+1.21%
-0.25%
1118
Direxion Daily Utilities Bull 3X Shares
UTSL
50.250
-1.950
-3.74%
119.16K
4.18M
0.46
55.210
29.200
+1.77%
-1.77%
+3.27%
+28.53%
+27.60%
+50.90%
+30.24%
1119
PAPR
PAPR
40.930
+0.190
+0.47%
139.79K
4.14M
0.79
40.814
33.830
+0.27%
+0.17%
+0.55%
+1.68%
+3.28%
+9.81%
+1.16%
1120
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
45.940
+0.520
+1.14%
98.38K
4.13M
0.40
47.900
38.730
-1.63%
-5.30%
-6.09%
-0.80%
-1.39%
+4.11%
+1.15%
1121
Virtus LifeSci Biotech Products ETF
BBP
85.175
+0.905
+1.07%
51.27K
4.13M
0.13
87.170
53.118
-3.04%
-1.95%
+2.23%
+5.61%
+17.71%
+34.75%
+3.69%
1122
TUA
TUA
21.150
+0.060
+0.28%
316.65K
4.13M
0.53
22.560
20.660
-1.20%
-1.88%
-2.92%
-2.66%
-2.59%
-1.24%
-2.25%
1123
FISR
FISR
25.810
+0.060
+0.23%
200.57K
4.10M
0.32
26.380
25.040
-0.86%
-1.06%
-1.35%
-0.59%
-0.90%
+0.26%
-0.36%
1124
CONI
CONI
61.139
-5.091
-7.69%
102.31K
4.09M
1.32
293.594
28.400
-11.05%
-29.77%
-49.67%
-17.53%
+5.11%
-83.40%
-32.14%
1125
ASMG
ASMG
40.540
+0.900
+2.27%
141.85K
4.09M
0.45
45.082
9.655
+3.75%
-6.58%
-4.83%
+39.19%
+66.25%
+148.16%
+57.86%
1126
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
49.940
+0.780
+1.59%
105.17K
4.08M
2.65
50.470
34.400
-1.49%
-5.14%
-4.68%
+2.28%
+4.31%
+20.35%
+3.01%
1127
VanEck Technology TruSector ETF
TRUT
25.938
+0.431
+1.69%
173.18K
4.06M
0.35
28.329
22.830
-1.24%
-0.64%
-0.35%
-4.39%
-4.53%
--
-5.64%
1128
EIDO
EIDO
16.170
+0.170
+1.06%
470.10K
4.05M
0.38
19.285
15.085
-5.16%
-11.22%
-12.47%
-16.69%
-12.28%
-6.42%
-16.83%
1129
ActivePassive US Equity ETF
APUE
42.220
+0.425
+1.02%
138.25K
4.04M
0.87
42.820
30.990
-1.04%
-2.54%
-1.94%
-1.58%
+0.71%
+19.52%
-1.39%
1130
EFZ
EFZ
11.871
-0.089
-0.74%
338.44K
4.04M
1.17
15.840
11.535
+0.32%
+4.85%
+5.67%
-3.83%
-7.52%
-17.76%
-1.97%
1131
Janus Henderson Securitized Income ETF
JSI
51.830
+0.080
+0.15%
93.53K
4.03M
0.50
53.150
51.182
-0.11%
-0.49%
-0.97%
-0.30%
-0.66%
-0.22%
-0.09%
1132
ICLO
ICLO
25.520
+0.005
+0.02%
195.31K
4.02M
0.99
25.696
25.140
+0.29%
+0.08%
-0.27%
-0.14%
+0.02%
-0.12%
+0.08%
1133
UJB
UJB
78.451
+0.556
+0.71%
51.28K
4.00M
0.00
80.090
69.918
-1.33%
-1.82%
-2.37%
-1.01%
-1.82%
+5.61%
-1.38%
1134
ISHG
ISHG
75.590
+0.240
+0.32%
61.02K
3.99M
0.26
77.720
72.260
-0.72%
-1.29%
-2.93%
-1.94%
-2.28%
+5.23%
-0.72%
1135
iShares MSCI Peru and Global Exposure ETF
EPU
87.580
+1.880
+2.19%
106.75K
3.99M
0.36
95.280
42.470
-2.46%
-12.29%
-5.50%
+18.19%
+39.79%
+85.64%
+13.21%
1136
Defiance Daily Target 2X Short SMCI ETF
SMCZ
33.010
-2.220
-6.30%
210.42K
3.97M
0.91
180.400
20.276
-1.11%
-4.43%
-17.35%
-35.14%
+1.43%
--
--
1137
Avantis Emerging Markets Value ETF
AVES
64.000
+0.610
+0.96%
83.08K
3.97M
0.42
67.010
45.679
-0.04%
-5.62%
-4.75%
+8.48%
+6.75%
+26.84%
+5.65%
1138
DLLL
DLLL
46.402
+5.442
+13.29%
127.39K
3.96M
0.43
46.360
11.020
+7.66%
-2.09%
+60.29%
+18.51%
+7.47%
+71.97%
+34.78%
1139
Defiance Daily Target 2X Short OKLO ETF
OKLS
50.530
-8.450
-14.33%
119.68K
3.91M
2.38
79.590
19.200
--
--
--
--
--
--
--
1140
First Trust Energy Alphadex Fund
FXN
21.250
-0.030
-0.14%
396.35K
3.90M
0.41
23.430
13.500
+3.37%
+2.86%
+9.06%
+31.70%
+31.70%
+30.48%
+28.66%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí