tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.22%
2
symbolEthereumETHUSD
+1.38%
3
symbolVàngXAUUSD
+0.11%
4
symbolDầu WTIUSOIL
+0.21%
5
symbolEUR/USDEURUSD
+0.10%
6
symbolUSD/JPYUSDJPY
-0.09%
7
symbolBạcXAGUSD
+0.17%
8
symbolAUD/USDAUDUSD
-0.07%
9
symbolGBP/USDGBPUSD
+0.21%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+11.36%
2
symbolaelfELFUSD
+8.54%
3
symbolNumeraireNMRUSD
+4.04%
4
symbolWavesWAVESUSD
+3.80%
5
symbolQuantQNTUSD
+3.44%
6
symbolORDIORDIUSD
+3.14%
7
symbolUMAUMAUSD
+3.01%
8
symbolSushiSwapSUSHIUSD
+2.72%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolAvalancheAVAXUSD
-5.04%
3
symbolBITO
-3.67%
4
symbolIAU
-2.67%
5
symbolNEAR ProtocolNEARUSD
-2.55%
6
symbolARK Innovation ETFARKK
-2.12%
7
symbolCoin98C98USD
-2.07%
8
symbolHealth Care Select Sector SPDR FundXLV
-1.62%
9
symbolether.fiETHFIUSD
-1.61%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1111
SION
SION
SION
27.500
+0.420
+1.55%
183.03K
3.56M
0.43%
27.490
7.255
+18.38%
+15.57%
+9.43%
+51.43%
+136.86%
--
--
1112
iShares ESG Aware MSCI USA Small-Cap ETF
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
44.470
-0.440
-0.98%
90.03K
3.54M
1.06%
46.298
32.905
-2.58%
-2.11%
-0.05%
+6.54%
+21.73%
+6.43%
+5.75%
1113
AGF US Market Neutral Anti-Beta Fund
AGF US Market Neutral Anti-Beta Fund
BTAL
15.730
-0.020
-0.13%
301.68K
3.54M
0.38%
22.100
16.945
+1.54%
-1.13%
-3.79%
-12.31%
-26.70%
-19.86%
-14.88%
1114
Amplify High Income ETF
Amplify High Income ETF
YYY
11.790
-0.060
-0.51%
357.45K
3.54M
1.62%
12.400
9.872
-0.67%
-0.59%
-0.67%
-0.16%
+5.17%
-4.45%
+2.34%
1115
ERShares Entrepreneurs ETF
ERShares Entrepreneurs ETF
XOVR
20.720
-0.250
-1.19%
237.38K
3.54M
1.37%
19.590
11.970
-2.35%
-0.33%
+4.33%
+10.21%
+34.28%
+28.85%
+15.04%
1116
Invesco Water Resources ETF
Invesco Water Resources ETF
PHO
70.430
-0.355
-0.50%
57.78K
3.53M
1.15%
72.590
57.110
-2.21%
-2.64%
-4.62%
-0.95%
+11.98%
+0.94%
+7.05%
1117
DLY
DLY
DLY
15.220
+0.000
+0.00%
281.20K
3.53M
1.31%
16.838
13.695
-0.84%
-2.24%
-1.48%
-1.93%
-3.85%
-7.91%
-3.85%
1118
GCAL
GCAL
GCAL
50.560
-0.093
-0.18%
125.61K
3.52M
15.73%
51.110
47.720
-0.23%
-0.03%
+1.44%
+1.84%
+0.67%
-0.87%
+0.72%
1119
Global X MLP ETF
Global X MLP ETF
MLPA
49.040
+0.080
+0.16%
96.69K
3.50M
0.44%
54.530
45.090
-1.06%
-0.70%
-1.44%
-1.08%
-6.07%
+1.44%
-0.74%
1120
BRW
BRW
BRW
7.810
+0.090
+1.17%
583.34K
3.49M
1.40%
8.180
6.910
-2.98%
-3.93%
-6.24%
-3.69%
+2.76%
+5.68%
+2.49%
1121
CLOI
CLOI
CLOI
53.010
-0.035
-0.07%
87.06K
3.49M
0.46%
53.210
50.120
+0.02%
+0.22%
-0.01%
+0.37%
+0.68%
+0.07%
+0.45%
1122
Future Fund Active ETF
Future Fund Active ETF
FFND
29.690
-0.043
-0.14%
120.55K
3.48M
4.16%
28.090
20.868
-0.70%
+0.31%
+1.77%
+7.06%
+24.17%
+27.56%
+17.13%
1123
Invesco FTSE RAFI US 1500 Small-Mid ETF
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
45.030
-0.320
-0.71%
101.14K
3.47M
1.02%
45.800
32.530
-2.80%
-1.72%
+0.73%
+9.40%
+25.46%
+8.84%
+8.21%
1124
DRSK
DRSK
DRSK
28.900
-0.190
-0.65%
132.30K
3.46M
1.37%
29.240
26.425
-1.09%
-0.65%
-0.48%
+1.22%
+5.16%
+1.40%
+5.35%
1125
BKDV
BKDV
BKDV
27.470
-0.090
-0.33%
150.08K
3.45M
1.36%
27.170
21.869
-0.61%
-0.83%
-0.50%
+2.34%
+13.27%
--
+11.56%
1126
ARK Space Exploration & Innovation ETF
ARK Space Exploration & Innovation ETF
ARKX
27.660
-0.060
-0.22%
218.42K
3.45M
0.67%
25.490
13.480
+1.09%
+6.42%
+4.81%
+18.25%
+61.00%
+75.73%
+41.70%
1127
AMUU
AMUU
AMUU
40.400
+0.160
+0.40%
133.74K
3.45M
0.56%
41.590
11.120
+3.21%
+6.00%
-9.39%
+30.32%
+138.33%
--
--
1128
VTHR
VTHR
VTHR
290.728
-1.577
-0.54%
14.99K
3.45M
1.11%
277.560
213.110
-0.95%
-0.20%
+1.61%
+6.67%
+22.56%
+14.94%
+11.93%
1129
FGDL
FGDL
FGDL
50.120
+0.210
+0.42%
90.76K
3.45M
0.65%
46.150
31.420
+2.91%
+3.06%
+10.66%
+12.62%
+21.00%
+42.52%
+42.83%
1130
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
48.491
-0.339
-0.70%
77.40K
3.42M
3.45%
47.535
38.080
-1.64%
-1.67%
+0.25%
+2.70%
+14.52%
+12.27%
+21.80%
1131
BNY Mellon Global Infrastructure Income ETF
BNY Mellon Global Infrastructure Income ETF
BKGI
38.380
-0.190
-0.49%
98.48K
3.42M
1.91%
39.300
29.160
-0.41%
-0.90%
-0.80%
-1.03%
+8.98%
+18.38%
+27.30%
1132
GDXY
GDXY
GDXY
17.030
+0.200
+1.19%
276.18K
3.42M
0.50%
19.550
14.180
+4.67%
+3.77%
+8.54%
+14.37%
+6.10%
-6.68%
+18.18%
1133
TCW Transform Systems ETF
TCW Transform Systems ETF
PWRD
95.972
-0.418
-0.43%
42.08K
3.40M
1.19%
90.550
59.385
-0.29%
+1.27%
+4.00%
+9.61%
+43.04%
+30.20%
+32.24%
1134
ProShares Nasdaq-100 High Income ETF
ProShares Nasdaq-100 High Income ETF
IQQQ
43.568
-0.190
-0.43%
85.00K
3.39M
1.66%
45.210
33.000
-0.32%
+1.84%
+3.33%
+7.89%
+17.43%
+5.21%
+2.05%
1135
BIT
BIT
BIT
13.440
-0.090
-0.67%
339.57K
3.37M
0.61%
15.210
12.500
+0.14%
-3.37%
-2.11%
-8.25%
-5.81%
-10.57%
-7.94%
1136
AVS
AVS
AVS
10.380
+0.100
+0.97%
530.25K
3.37M
1.43%
29.056
12.660
+2.16%
+6.35%
-13.01%
-23.22%
-58.24%
--
-42.39%
1137
RA
RA
RA
13.250
-0.140
-1.05%
381.02K
3.35M
2.81%
13.770
11.870
-0.97%
-0.97%
-1.56%
-1.19%
+1.14%
-2.71%
-0.52%
1138
FLCB
FLCB
FLCB
21.680
-0.040
-0.18%
195.58K
3.35M
0.99%
22.170
20.801
-0.23%
-0.50%
+0.69%
+1.07%
+0.46%
-1.63%
+2.79%
1139
ActivePassive US Equity ETF
ActivePassive US Equity ETF
APUE
40.250
-0.270
-0.67%
101.12K
3.34M
0.90%
38.210
29.720
-0.71%
+0.04%
+1.74%
+6.96%
+23.18%
+14.86%
+12.55%
1140
BBAG
BBAG
BBAG
46.520
-0.050
-0.11%
74.41K
3.33M
1.56%
47.720
44.312
-0.32%
-0.64%
+0.55%
+1.08%
+0.56%
-1.81%
+2.96%
KeyAI