Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1081
Fidelity MSCI Financials Index ETF
FNCL
73.610
+1.250
+1.73%
100.01K
4.59M
1.33
80.310
62.838
-1.38%
-3.62%
-4.44%
-9.23%
-8.23%
+2.54%
-9.26%
1082
FSIG
FSIG
19.030
+0.030
+0.16%
348.67K
4.58M
0.86
19.330
18.795
-0.50%
-0.61%
-0.97%
-0.50%
-1.33%
+0.34%
-0.81%
1083
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
42.120
+0.350
+0.84%
127.21K
4.57M
0.60
43.380
33.270
-0.77%
-2.03%
-2.17%
-2.81%
-1.59%
+11.13%
-2.47%
1084
Defiance Daily Target 2X Long SOFI ETF
SOFX
10.650
+0.990
+10.25%
604.66K
4.56M
2.69
55.479
7.240
-15.51%
-12.36%
-24.43%
-66.14%
-77.26%
+0.04%
-60.21%
1085
CONY
CONY
25.820
+0.750
+2.99%
398.98K
4.55M
0.87
107.000
23.430
+2.36%
+7.77%
+17.77%
-28.37%
-53.85%
-62.32%
-19.67%
1086
FLTW
FLTW
75.220
+1.280
+1.73%
134.64K
4.55M
0.14
74.740
40.030
+3.39%
-3.11%
+0.42%
+18.50%
+19.50%
+53.26%
+16.40%
1087
TOPT
TOPT
30.230
+0.160
+0.53%
250.36K
4.54M
0.57
31.970
21.680
-1.64%
-1.35%
-0.55%
-4.31%
-2.80%
+22.70%
-5.08%
1088
iShares Systematic Bond ETF
SYSB
89.260
+0.220
+0.25%
87.05K
4.54M
0.73
91.200
85.401
-0.78%
-1.00%
-1.39%
-0.48%
-0.58%
+2.53%
-0.32%
1089
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
116.310
+0.390
+0.34%
139.79K
4.53M
0.38
130.500
75.085
+4.23%
+5.31%
+11.97%
+34.11%
+30.80%
+27.82%
+32.49%
1090
EVIM
EVIM
52.980
+0.040
+0.08%
93.09K
4.53M
4.05
54.205
50.290
-0.58%
-1.28%
-1.33%
+0.38%
+0.89%
+2.29%
+0.30%
1091
FEMB
FEMB
29.990
+0.190
+0.64%
162.85K
4.52M
0.50
31.550
26.480
-0.81%
-4.06%
-5.08%
-0.85%
-1.51%
+6.62%
-1.64%
1092
FLCB
FLCB
21.535
+0.035
+0.16%
265.06K
4.52M
3.07
21.960
20.980
-0.67%
-0.94%
-1.21%
-0.35%
-0.44%
+1.05%
-0.14%
1093
RDTL
RDTL
17.930
+2.120
+13.41%
393.83K
4.51M
1.23
89.840
11.761
--
--
--
--
--
--
--
1094
IBTJ
IBTJ
21.815
+0.020
+0.09%
295.95K
4.49M
0.61
22.128
21.570
-0.25%
-0.39%
-0.66%
-0.41%
-0.32%
+1.37%
-0.20%
1095
Tortoise North American Pipeline Fund
TPYP
41.430
-0.670
-1.59%
136.19K
4.48M
0.72
43.610
33.775
+0.51%
-0.56%
+3.61%
+20.73%
+17.46%
+16.62%
+19.35%
1096
IBDW
IBDW
20.995
+0.035
+0.17%
345.17K
4.44M
0.91
21.780
20.320
-0.71%
-0.94%
-1.29%
-0.80%
-1.08%
+2.09%
-0.66%
1097
Fidelity New Millennium ETF
FFLC
54.820
+0.540
+0.99%
94.28K
4.39M
0.92
55.456
39.600
-1.00%
-2.91%
-2.84%
-0.38%
+0.78%
+18.85%
-1.22%
1098
Sprott Gold Miners ETF
SGDM
81.880
-0.680
-0.82%
72.59K
4.39M
0.86
96.500
38.039
-8.64%
-18.36%
-8.20%
+12.07%
+29.07%
+111.84%
+11.78%
1099
QDVO
QDVO
28.160
+0.170
+0.61%
225.24K
4.39M
0.83
30.400
22.780
-0.68%
-0.79%
-1.00%
-4.38%
-5.93%
+10.47%
-4.41%
1100
Pacer Developed Markets International Cash Cws 100
ICOW
43.950
+0.090
+0.21%
124.76K
4.39M
0.56
44.890
29.170
+1.18%
-3.81%
-1.57%
+9.33%
+16.89%
+31.76%
+10.06%
1101
JPIB
JPIB
48.195
+0.065
+0.14%
117.57K
4.36M
0.55
49.425
46.890
-0.57%
-1.78%
-2.28%
-1.34%
-1.89%
+0.72%
-1.14%
1102
TBT
TBT
34.870
-0.270
-0.77%
288.50K
4.36M
0.66
39.698
31.685
+4.25%
+5.13%
+4.85%
-0.20%
+0.38%
+1.67%
-0.92%
1103
John Hancock Multifactor Emerging Markets ETF
JHEM
36.545
+0.315
+0.87%
120.63K
4.34M
0.75
37.850
25.420
+0.61%
-4.17%
-2.56%
+9.96%
+11.87%
+29.35%
+7.69%
1104
DFA Dimensional Emerging Markets Value ETF
DFEV
38.170
+0.370
+0.98%
165.97K
4.34M
1.04
39.310
25.550
+0.55%
-4.33%
-2.91%
+12.40%
+13.40%
+31.38%
+8.83%
1105
Bahl & Gaynor Income Growth ETF
BGIG
34.200
+0.120
+0.35%
141.14K
4.34M
1.11
34.883
27.300
-1.00%
-3.19%
-2.20%
+4.41%
+5.99%
+13.44%
+4.10%
1106
Fidelity MSCI Consumer Staples Index ETF
FSTA
52.250
-0.540
-1.02%
111.99K
4.33M
0.63
56.930
47.875
-1.17%
-4.21%
-4.94%
+6.95%
+8.11%
+6.40%
+9.32%
1107
Calamos Autocallable Inc ETF
CAIE
25.980
+0.250
+0.97%
239.95K
4.33M
0.80
27.740
24.430
-0.66%
-1.95%
-2.62%
-4.61%
-6.69%
--
-3.96%
1108
NEOS Boosted Bitcoin High Income ETF
XBCI
43.796
+0.118
+0.27%
122.40K
4.29M
1.07
50.130
37.310
--
--
--
--
--
--
--
1109
PLU.NB
PLU
35.520
-0.520
-1.44%
230.35K
4.28M
1.29
44.140
15.105
--
--
--
--
--
--
--
1110
2x XRP ETF
XRPT
40.710
-0.587
-1.42%
157.50K
4.27M
2.05
618.520
31.000
+23.36%
+17.86%
+2143.72%
+864.48%
+246.19%
--
--
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí