Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1081
REX AI Equity Premium Income ETF
AIPI
36.405
-0.635
-1.71%
214.71K
4.96M
0.91
45.080
32.210
+0.67%
+3.00%
-0.20%
-11.19%
-15.46%
-15.73%
-8.70%
1082
ETHT
ETHT
9.315
-0.215
-2.26%
1.21M
4.96M
1.06
131.740
7.070
+28.50%
+26.94%
+21.45%
-50.13%
-79.08%
-36.27%
-49.97%
1083
Sterling Capital National Municipal Bond ETF
SCNM
25.070
+0.010
+0.04%
198.37K
4.95M
1.03
25.500
24.640
--
--
--
--
--
--
--
1084
RVT
RVT
17.930
-0.180
-0.99%
392.84K
4.95M
0.48
18.880
14.780
-1.26%
-9.28%
-8.19%
+5.74%
+3.15%
+17.69%
+4.76%
1085
VSDM
VSDM
76.370
-0.015
-0.02%
84.54K
4.93M
0.72
77.640
75.600
-0.06%
-0.37%
-0.56%
+0.52%
+0.04%
+1.96%
+0.54%
1086
AVGV
AVGV
85.080
-0.330
-0.39%
83.74K
4.93M
1.14
87.030
64.940
-0.56%
-4.73%
-4.45%
+5.76%
+10.36%
+26.19%
+6.15%
1087
BAC_pl
BAC_pl
1264.300
+4.100
+0.33%
5.36K
4.90M
0.74
1297.880
1171.880
-0.96%
-2.06%
-3.10%
-2.87%
-5.59%
-1.30%
-2.92%
1088
VOLT
VOLT
38.200
-0.690
-1.77%
163.61K
4.89M
0.64
42.160
25.510
+1.50%
-3.30%
-1.98%
+18.63%
+21.94%
+57.93%
+19.52%
1089
Capital Group Conservative Equity ETF
CGCV
32.975
-0.115
-0.35%
200.57K
4.88M
0.81
33.160
28.604
-1.48%
-3.92%
-3.32%
+0.69%
+1.69%
+12.41%
+0.39%
1090
FXC
FXC
69.000
-0.040
-0.06%
119.89K
4.84M
0.28
72.469
68.640
-0.80%
-0.09%
-0.57%
+0.47%
+0.85%
+4.27%
+0.26%
1091
IONL
IONL
13.970
-3.260
-18.92%
753.96K
4.84M
0.67
148.840
8.760
--
-25.36%
--
-64.20%
-87.21%
--
-54.72%
1092
OILU
OILU
39.140
+3.170
+8.81%
266.21K
4.84M
0.54
61.417
19.780
+10.34%
+6.44%
+23.34%
+116.41%
+103.68%
+54.20%
+101.47%
1093
AFIF
AFIF
9.380
-0.008
-0.09%
618.58K
4.83M
1.75
9.860
9.130
-0.32%
-0.53%
-0.74%
+0.11%
+0.11%
+2.12%
-0.21%
1094
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KOID
38.260
-1.730
-4.33%
162.62K
4.83M
0.39
43.320
26.272
-1.44%
-8.06%
-8.26%
+7.16%
+2.40%
--
+3.21%
1095
BMEZ
BMEZ
15.370
-0.110
-0.71%
351.65K
4.78M
1.27
15.800
13.670
-2.35%
-5.29%
-5.22%
-5.41%
-1.27%
-7.27%
-5.73%
1096
YEAR
YEAR
50.202
-0.028
-0.06%
103.93K
4.76M
0.74
50.820
50.170
-0.04%
-0.02%
-0.29%
-0.35%
-0.39%
-0.15%
-0.07%
1097
iShares Cybersecurity and Tech ETF
IHAK
62.625
+0.155
+0.25%
131.82K
4.75M
0.88
64.500
40.970
-1.32%
+2.76%
-1.52%
-9.50%
-16.04%
-8.97%
-7.00%
1098
SLQD
SLQD
50.065
-0.065
-0.13%
176.14K
4.75M
0.40
50.990
50.090
-0.36%
-0.44%
-0.76%
-0.51%
-0.59%
+0.97%
-0.38%
1099
FLBL
FLBL
22.910
+0.060
+0.26%
267.54K
4.73M
1.19
24.290
22.570
+0.57%
+1.48%
-0.45%
-2.93%
-4.50%
-4.27%
-1.77%
1100
Fidelity MSCI Communication Services Index ETF
FCOM
71.980
-0.340
-0.47%
101.68K
4.73M
0.51
75.940
63.900
-1.44%
-1.91%
+0.55%
-1.76%
-1.30%
+24.34%
-2.74%
1101
Invesco MSCI EAFE Income Advantage ETF
EFAA
55.490
-0.460
-0.82%
128.08K
4.72M
0.96
57.120
50.238
-0.26%
-4.22%
-5.67%
-0.93%
+1.57%
+6.64%
-0.96%
1102
TSL
TSL
15.380
-0.623
-3.89%
502.89K
4.72M
1.17
21.310
11.500
-0.09%
-1.58%
-5.94%
-23.67%
-12.75%
+74.51%
-14.89%
1103
First Trust NYSE Arca Biotechnology Index Fund
FBT
247.560
-2.030
-0.81%
28.24K
4.71M
0.26
258.195
158.920
-3.16%
-4.81%
-5.95%
-5.68%
+8.31%
+13.91%
-5.33%
1104
Fidelity Small-Mid Multifactor ETF
FSMD
50.970
-0.620
-1.20%
97.71K
4.68M
0.37
53.000
40.787
-0.66%
-5.13%
-4.65%
+0.51%
+1.70%
+14.12%
+1.84%
1105
DFNM
DFNM
48.200
-0.030
-0.06%
118.85K
4.68M
0.97
48.870
47.150
-0.25%
-0.65%
-0.75%
+0.78%
+0.51%
+1.31%
+0.51%
1106
iShares Morningstar Mid-Cap Growth ETF
IMCG
96.510
-0.725
-0.75%
61.34K
4.67M
0.69
98.830
75.665
-1.35%
-4.15%
-1.96%
+1.04%
-2.24%
+11.46%
+1.45%
1107
SPDR S&P Kensho New Economies Composite ETF
KOMP
67.050
-1.384
-2.02%
87.00K
4.67M
1.61
75.610
54.050
+0.09%
-2.49%
-1.60%
+1.41%
-2.18%
+25.92%
+2.67%
1108
VNM
VNM
17.560
-0.420
-2.34%
426.76K
4.65M
0.55
19.850
15.040
+0.55%
-7.00%
-8.28%
-2.94%
-1.17%
+35.78%
-9.20%
1109
PGIM Active High Yield Bond ETF
PHYL
34.800
-0.080
-0.23%
166.69K
4.65M
1.33
35.830
34.470
-0.50%
-0.85%
-1.57%
-1.11%
-2.12%
+0.39%
-1.24%
1110
SMHX
SMHX
58.727
-2.928
-4.75%
103.79K
4.65M
0.98
68.360
31.170
-1.05%
-3.02%
-4.07%
+0.39%
-2.77%
+47.20%
-0.64%