Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1081
KORU
KORU
152.970
+6.210
+4.23%
57.23K
4.52M
0.79
91.900
27.160
+1.74%
-3.78%
+14.92%
+45.57%
+90.50%
+293.24%
+343.39%
1082
BSVO
BSVO
23.760
-0.099
-0.41%
219.13K
4.51M
0.99
24.220
16.550
-2.39%
+0.42%
+9.97%
+4.90%
+13.68%
+11.03%
+9.75%
1083
WisdomTree Cloud Computing Fund
WCLD
35.490
+0.200
+0.57%
175.05K
4.50M
0.69
41.869
27.140
-0.45%
+0.85%
+7.81%
-0.34%
-0.73%
-7.34%
-5.41%
1084
XBIL
XBIL
50.180
+0.005
+0.01%
93.90K
4.49M
1.21
50.211
49.900
+0.06%
+0.16%
+0.08%
+0.03%
+0.38%
+0.10%
+0.29%
1085
EPOL
EPOL
34.780
+0.370
+1.08%
246.81K
4.48M
0.65
32.820
20.710
-1.19%
+4.01%
+6.82%
+10.17%
+8.48%
+65.15%
+66.65%
1086
SPDR Dow Jones Global Real Estate ETF
RWO
45.330
-0.070
-0.15%
114.18K
4.45M
2.12
48.600
37.860
-0.18%
-0.81%
+1.30%
+0.85%
+1.80%
+6.89%
+5.69%
1087
First Trust Eurozone AlphaDEX ETF
FEUZ
60.520
+0.193
+0.32%
73.73K
4.45M
39.50
59.020
39.760
+0.41%
+1.27%
+5.93%
+4.67%
+10.22%
+51.62%
+49.40%
1088
SMCY
SMCY
8.520
+0.400
+4.93%
1.54M
4.45M
1.16
59.200
16.155
-4.80%
-10.97%
-5.96%
-43.80%
-58.82%
-67.41%
-66.96%
1089
Pacer Data and Digital Revolution ETF
TRFK
64.220
+1.840
+2.95%
116.96K
4.43M
0.50
60.480
37.460
-0.43%
-5.15%
+1.28%
-3.12%
+10.72%
+27.60%
+27.12%
1090
Leverage Shares 2X Long BBAI Daily ETF
BAIG
12.354
+2.178
+21.41%
555.42K
4.43M
1.35
36.025
8.820
-7.00%
-19.93%
+16.00%
-44.65%
--
--
--
1091
Wahed Dow Jones Islamic World ETF
UMMA
28.970
+0.206
+0.72%
153.24K
4.41M
8.05
26.940
20.850
+0.38%
-0.38%
+5.98%
+6.25%
+9.07%
+21.72%
+22.55%
1092
VSDM
VSDM
76.440
+0.045
+0.06%
82.51K
4.41M
1.00
76.560
73.687
-0.01%
+0.09%
-0.05%
-0.23%
+1.14%
+2.10%
+2.18%
1093
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
55.810
+1.220
+2.23%
106.74K
4.41M
0.99
60.210
40.395
-0.53%
-3.23%
+6.65%
+0.99%
+2.68%
--
--
1094
SETH
SETH
41.590
-3.420
-7.60%
187.58K
4.39M
1.20
30.410
12.359
+1.91%
-0.81%
-9.47%
+15.79%
-35.50%
-31.82%
-32.44%
1095
BAB
BAB
27.265
+0.015
+0.06%
222.55K
4.38M
2.81
28.120
25.595
+0.39%
-0.13%
-0.38%
+0.53%
+2.69%
+3.79%
+4.26%
1096
HYBI
HYBI
50.485
-0.012
-0.02%
92.02K
4.35M
2.07
52.650
46.950
+0.22%
+0.09%
+0.73%
-0.18%
-0.10%
-1.73%
-1.38%
1097
TSL
TSL
20.380
-0.130
-0.63%
469.99K
4.35M
0.66
23.030
6.950
+6.07%
+6.98%
+27.30%
+15.47%
+74.19%
+1.80%
+12.78%
1098
Pacer Developed Markets International Cash Cws 100
ICOW
39.000
+0.030
+0.08%
180.52K
4.33M
1.78
34.530
27.430
-0.84%
+0.00%
+5.41%
+7.32%
+14.10%
+34.99%
+33.61%
1099
USTB
USTB
50.750
-0.010
-0.02%
108.92K
4.33M
0.75
50.920
49.790
+0.16%
-0.45%
-0.22%
-0.35%
-0.10%
+1.34%
+1.10%
1100
ISHG
ISHG
74.820
-1.190
-1.57%
61.01K
4.32M
0.99
77.070
66.409
-1.63%
-1.08%
+0.15%
-0.99%
-2.26%
+10.91%
+11.06%
1101
iShares Core MSCI Pacific ETF
IPAC
72.900
+0.430
+0.59%
90.43K
4.30M
0.11
68.910
54.895
-3.17%
-2.81%
+1.96%
-0.33%
+6.53%
+20.58%
+19.31%
1102
PFLD
PFLD
19.675
+0.020
+0.10%
243.07K
4.30M
1.89
21.490
19.229
+0.33%
+0.54%
+0.38%
-0.58%
+0.58%
-5.14%
-4.30%
1103
Canary XRP ETF
XRPC
20.340
+1.180
+6.16%
284.06K
4.30M
1.04
26.890
20.130
-4.64%
-5.61%
-4.86%
--
--
--
--
1104
MSFL
MSFL
27.520
+0.220
+0.81%
260.36K
4.29M
1.86
36.970
14.970
+3.03%
+0.83%
+2.19%
-10.09%
-6.55%
+9.64%
+18.42%
1105
VTEI
VTEI
100.520
+0.010
+0.01%
68.73K
4.27M
0.73
101.800
95.000
-0.09%
-0.14%
-0.30%
+0.23%
+2.24%
+1.41%
+1.14%
1106
WTMF
WTMF
38.580
+0.070
+0.18%
113.34K
4.26M
2.94
36.990
32.828
+0.57%
+0.70%
+3.24%
+2.81%
+8.88%
+8.80%
+10.45%
1107
RFIX
RFIX
38.240
-0.820
-2.10%
317.03K
4.25M
0.44
60.490
43.780
-1.32%
-2.42%
-8.63%
-13.09%
-20.52%
-29.45%
-27.68%
1108
JPMorgan Equity Focus ETF
JPEF
74.560
+0.520
+0.70%
67.99K
4.24M
0.89
70.960
55.459
-0.73%
-1.91%
+3.03%
+1.32%
+6.44%
+11.17%
+11.10%
1109
EDC
EDC
51.940
+1.540
+3.06%
104.60K
4.24M
1.41
41.940
20.130
+1.13%
-1.74%
+6.98%
+4.97%
+31.86%
+75.65%
+80.54%
1110
First Trust Small Cap Growth AlphaDEX Fund
FYC
97.800
+1.428
+1.48%
45.59K
4.22M
1.02
85.010
59.294
-0.55%
+1.48%
+11.96%
+9.11%
+23.36%
+25.80%
+26.31%
