Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1051
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
46.120
+0.119
+0.26%
121.71K
4.95M
2.49
47.850
34.500
-0.62%
-4.64%
-4.16%
+3.98%
+6.90%
+19.14%
+2.53%
1052
MRAL
MRAL
4.520
+0.670
+17.40%
1.74M
4.93M
0.76
36.630
2.214
+12.17%
-9.13%
+26.42%
-42.64%
-84.28%
-78.25%
-17.65%
1053
Inspire 500 ETF
PTL
265.850
+3.225
+1.23%
25.47K
4.92M
0.54
269.000
189.230
-1.65%
-3.28%
-2.18%
+2.57%
+2.54%
+21.63%
+2.94%
1054
AMZZ
AMZZ
32.212
+0.252
+0.79%
286.42K
4.92M
0.65
40.205
18.160
+1.52%
+6.34%
+16.09%
-9.86%
-17.50%
-0.76%
-15.93%
1055
MTBA
MTBA
49.790
+0.095
+0.19%
138.47K
4.90M
0.56
50.880
48.900
-0.43%
-0.74%
-1.00%
-0.78%
-1.02%
-0.19%
-0.64%
1056
TCW Transform Systems ETF
PWRD
107.679
+0.945
+0.89%
55.28K
4.88M
0.61
110.350
64.500
-1.93%
-6.00%
-4.54%
+5.06%
+3.28%
+37.69%
+5.34%
1057
THD
THD
72.290
+0.580
+0.81%
98.57K
4.85M
0.33
75.060
48.080
+1.67%
-5.10%
-3.48%
+13.56%
+11.92%
+27.16%
+13.72%
1058
TIPX
TIPX
19.240
+0.050
+0.26%
346.70K
4.83M
0.52
19.410
18.850
+0.10%
+0.26%
+0.36%
+1.20%
+0.21%
+2.22%
+1.36%
1059
MFSG
MFSG
27.620
+0.320
+1.17%
207.04K
4.80M
0.81
29.470
20.444
-1.26%
-1.99%
-0.89%
-4.63%
-6.60%
+14.71%
-6.06%
1060
EMEQ
EMEQ
50.240
+0.690
+1.39%
116.41K
4.79M
0.47
53.370
23.845
+2.66%
-5.81%
-1.73%
+26.44%
+34.95%
+78.97%
+20.34%
1061
Invesco CEF Income Composite ETF
PCEF
19.650
+0.120
+0.61%
259.00K
4.77M
0.38
20.300
17.370
+0.59%
-2.92%
-3.79%
-1.29%
-3.50%
+1.70%
-2.19%
1062
HYLS
HYLS
40.990
+0.090
+0.22%
142.61K
4.75M
0.47
42.404
40.010
-0.24%
-0.28%
-1.29%
-1.74%
-3.28%
-0.67%
-2.23%
1063
TBUX
TBUX
49.820
0.000
0.00%
137.23K
4.75M
0.57
50.050
49.530
-0.05%
+0.05%
-0.19%
-0.25%
-0.23%
+0.24%
+0.01%
1064
iShares Morningstar Growth ETF
ILCG
103.200
+1.460
+1.44%
68.91K
4.75M
0.34
109.220
73.900
-1.37%
-1.66%
-0.72%
-3.18%
-4.99%
+19.66%
-4.17%
1065
Dimensional US Core Equity 1 ETF
DCOR
75.770
+0.720
+0.96%
77.16K
4.74M
0.97
77.030
55.667
-1.08%
-3.10%
-2.61%
+0.31%
+1.79%
+18.52%
-0.11%
1066
ETHW
ETHW
16.210
+0.070
+0.43%
1.10M
4.73M
0.80
34.840
11.040
+14.29%
+14.13%
+13.58%
-21.21%
-43.86%
+19.37%
-21.77%
1067
MSLC
MSLC
54.635
+0.635
+1.18%
100.66K
4.70M
0.68
55.990
42.180
-1.10%
-2.44%
-1.63%
-1.28%
-2.53%
+13.88%
-2.08%
1068
American Century US Quality Growth ETF
QGRO
111.330
+1.540
+1.40%
53.94K
4.69M
1.12
117.805
86.590
-1.54%
-2.61%
-0.76%
-5.02%
-6.61%
+12.93%
-5.52%
1069
Goldman Sachs ActiveBeta World Equity ETF
GSWO
59.440
+0.585
+0.99%
81.89K
4.69M
1.03
60.570
48.850
--
--
--
--
--
--
--
1070
DFCA
DFCA
50.192
+0.047
+0.09%
96.37K
4.68M
0.59
50.780
48.640
-0.22%
-0.68%
-0.64%
+0.85%
+0.49%
+0.69%
+0.51%
1071
TUSI
TUSI
25.330
-0.015
-0.06%
221.72K
4.67M
0.50
25.550
25.230
+0.03%
+0.07%
-0.13%
-0.05%
-0.17%
+0.01%
+0.16%
1072
SCCR
SCCR
25.725
+0.050
+0.19%
213.33K
4.67M
0.70
26.250
24.920
-0.71%
-0.98%
-1.36%
-0.41%
-0.56%
+1.04%
-0.33%
1073
iShares MSCI Sweden ETF
EWD
53.000
+1.150
+2.22%
193.99K
4.65M
0.37
54.930
40.470
-2.02%
-5.34%
-5.87%
+4.35%
+5.67%
+11.92%
+2.23%
1074
iShares Europe ETF
IEV
72.170
+0.510
+0.71%
106.88K
4.64M
0.40
74.450
56.330
-0.71%
-5.00%
-5.37%
+1.84%
+5.74%
+13.89%
+0.31%
1075
Leverage Shares 2X Long PLTR Daily ETF
PLTG
12.830
+0.800
+6.65%
552.37K
4.64M
0.58
44.950
10.960
-2.44%
+12.66%
+35.89%
-47.73%
-47.77%
--
-30.47%
1076
VanEck Preferred Securities ex Financials ETF
PFXF
18.070
+0.210
+1.18%
368.33K
4.64M
0.68
18.570
15.710
-0.91%
-2.05%
-2.90%
+0.65%
-0.14%
+4.83%
+1.33%
1077
Teucrium 2x Long Daily XRP ETF
XXRP
3.870
-0.050
-1.28%
2.10M
4.64M
1.30
68.880
3.030
+22.60%
+17.51%
+11.60%
-55.54%
-84.16%
--
--
1078
Invesco Dynamic Buyback Achievers ETF
PKW
137.308
+2.016
+1.49%
38.24K
4.63M
0.78
140.100
101.864
-1.57%
-3.95%
-3.99%
-1.89%
+0.76%
+16.57%
-1.46%
1079
IBTH
IBTH
22.395
0.000
0.00%
294.95K
4.60M
0.53
22.570
22.300
-0.02%
-0.04%
-0.29%
-0.29%
-0.29%
+0.51%
-0.13%
1080
T-Rex 2X Long SNOW Daily Target ETF
SNOU
13.420
+2.220
+19.82%
635.06K
4.60M
0.31
76.315
10.510
-8.52%
+3.38%
-10.61%
-46.36%
-54.30%
--
--
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí