Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1051
Nuveen ESG Large-Cap Growth ETF
NULG
97.590
+1.860
+1.94%
58.06K
4.84M
0.84
103.200
67.660
+0.22%
-1.70%
+3.73%
-0.69%
+4.97%
+13.34%
+13.69%
1052
ALLW
ALLW
28.660
-0.010
-0.03%
215.02K
4.83M
0.86
26.130
22.990
+0.03%
-0.66%
+1.81%
+3.95%
+9.96%
--
--
1053
FLTW
FLTW
59.060
-0.620
-1.04%
180.26K
4.82M
1.28
54.280
35.820
-1.70%
-3.29%
+2.61%
+1.48%
+12.77%
+23.38%
+24.84%
1054
Weitz Core Plus Bond ETF
WCPB
25.520
-0.015
-0.06%
245.68K
4.82M
1.67
25.940
24.990
+0.51%
-0.10%
-0.20%
+0.11%
--
--
--
1055
iShares Factors US Growth Style ETF
GARP
68.220
+1.050
+1.56%
103.00K
4.80M
0.17
61.060
43.020
+0.71%
-0.44%
+7.43%
+4.78%
+13.98%
+21.54%
+21.28%
1056
Dimensional US Core Equity 1 ETF
DCOR
73.680
+0.510
+0.70%
89.15K
4.80M
0.77
68.350
52.845
-0.30%
-0.34%
+5.18%
+3.60%
+9.74%
+15.29%
+14.84%
1057
Leverage Shares 2X Long NBIS Daily ETF
NBIG
7.440
+1.682
+29.21%
977.34K
4.80M
2.24
19.450
6.075
+1.09%
-20.34%
+3.77%
--
--
--
--
1058
Fidelity Fundamental Small-Mid Cap ETF
FFSM
31.190
+0.240
+0.78%
173.24K
4.79M
1.20
29.709
21.795
-0.95%
+0.81%
+8.90%
+8.49%
+13.75%
+16.44%
+16.03%
1059
BTCO
BTCO
87.640
+3.340
+3.96%
139.79K
4.78M
1.13
121.900
49.510
-2.57%
-1.62%
+1.84%
-19.63%
-16.64%
-8.83%
-6.08%
1060
iShares MSCI Italy ETF
EWI
54.210
+0.400
+0.74%
199.49K
4.76M
0.37
49.200
34.580
+1.02%
+2.32%
+6.69%
+6.42%
+12.82%
+52.62%
+50.71%
1061
VTC
VTC
77.570
-0.130
-0.17%
72.77K
4.76M
0.24
79.920
73.790
-0.08%
-0.49%
-0.37%
-0.69%
+0.65%
+2.29%
+2.46%
1062
Nuveen Growth Opportunities ETF
NUGO
39.590
+0.600
+1.54%
161.83K
4.75M
3.54
41.849
26.010
+0.24%
-1.72%
+3.36%
+1.96%
+11.65%
+13.44%
+14.42%
1063
iShares Dow Jones U.S. ETF
IYY
165.580
+1.450
+0.88%
44.87K
4.72M
1.17
153.330
116.990
-0.28%
-0.79%
+4.50%
+3.18%
+9.84%
+16.02%
+15.72%
1064
FLCB
FLCB
21.605
-0.115
-0.53%
276.86K
4.72M
0.61
22.170
20.801
-0.07%
-0.21%
-0.48%
-0.35%
+0.72%
+2.69%
+2.44%
1065
BSCX
BSCX
21.500
-0.050
-0.23%
412.39K
4.72M
1.29
21.820
20.149
+0.37%
+0.05%
+0.23%
+0.42%
+1.37%
+4.07%
+4.27%
1066
DSEP
DSEP
44.859
+0.329
+0.74%
107.10K
4.70M
8.78
42.700
36.880
+0.33%
+0.17%
+2.71%
+2.21%
+5.92%
+10.94%
+10.63%
1067
Simplify Barrier Income ETF
SBAR
26.450
+0.100
+0.38%
193.79K
4.69M
2.41
26.950
24.566
+1.07%
+0.61%
+3.32%
+1.34%
+1.01%
--
--
1068
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
50.260
+0.311
+0.62%
111.39K
4.68M
1.72
47.535
38.080
+0.90%
+1.68%
+4.80%
+3.65%
+6.45%
+26.63%
+26.25%
1069
Roundhill META WeeklyPay ETF
METW
36.350
-0.330
-0.90%
160.63K
4.66M
5.56
54.530
32.390
+2.16%
-4.34%
+10.35%
-23.97%
-29.45%
--
--
1070
Ark Fintech Innovation ETF
ARKF
49.380
+1.040
+2.15%
151.14K
4.66M
0.85
52.230
22.850
-0.22%
-1.22%
+9.27%
-10.30%
+0.14%
+30.81%
+33.28%
1071
BNDW
BNDW
68.675
-0.125
-0.18%
88.71K
4.64M
0.44
70.900
67.365
-0.94%
-1.17%
-1.40%
-1.18%
-0.73%
-0.34%
+0.71%
1072
MLN
MLN
17.635
+0.030
+0.17%
282.83K
4.64M
0.69
18.340
16.080
+0.89%
+0.77%
+0.37%
+1.23%
+4.72%
+0.14%
-1.37%
1073
TUR
TUR
34.860
+0.040
+0.11%
167.15K
4.63M
1.36
44.120
29.640
+0.11%
+3.01%
+3.81%
-0.94%
+7.33%
-2.24%
-2.79%
1074
IONL
IONL
39.400
+3.070
+8.45%
230.09K
4.61M
0.81
67.000
12.700
-9.82%
-18.41%
+29.39%
-63.35%
-7.64%
--
--
1075
iShares Advantage Large Cap Income ETF
BALI
31.765
+0.265
+0.84%
176.33K
4.57M
1.29
31.660
25.052
+0.36%
+0.02%
+3.30%
+0.91%
+6.10%
+4.90%
+5.01%
1076
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
28.910
-0.080
-0.28%
226.68K
4.57M
0.93
32.080
25.240
-0.41%
+0.98%
+4.52%
-0.99%
-1.23%
-0.28%
-0.65%
1077
PSK
PSK
31.850
-0.050
-0.16%
205.38K
4.56M
0.69
34.080
30.850
-0.07%
-0.19%
-0.66%
-4.61%
+0.28%
-5.71%
-3.40%
1078
AMDY
AMDY
38.095
+1.785
+4.92%
250.43K
4.55M
0.88
17.810
5.825
-0.12%
-2.82%
-1.18%
-0.54%
-2.69%
-22.73%
-24.64%
1079
HOOX
HOOX
27.220
+1.800
+7.08%
238.97K
4.55M
0.97
205.840
10.220
+2.46%
-17.33%
+24.04%
-18.90%
+27.81%
--
--
1080
FLGV
FLGV
20.520
-0.105
-0.51%
231.85K
4.52M
2.07
21.275
19.440
-0.10%
-0.27%
-0.73%
-0.39%
+0.37%
+2.24%
+1.99%
