Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1051
iShares US Consumer Discretionary ETF
IYC
100.730
-0.500
-0.49%
130.20K
5.27M
0.24
107.360
93.990
-1.35%
-2.35%
-1.73%
-4.39%
-5.43%
+12.91%
-3.32%
1052
SHM
SHM
47.845
-0.025
-0.05%
138.17K
5.22M
0.80
48.510
47.585
-0.12%
-0.33%
-0.58%
+0.29%
-0.58%
+0.88%
+0.27%
1053
TYG
TYG
43.400
+0.030
+0.07%
164.47K
5.20M
0.99
49.884
39.328
+6.76%
+0.00%
+7.07%
+22.70%
+19.27%
+16.39%
+23.96%
1054
Pacer Trendpilot US Large Cap ETF
PTLC
58.430
-0.460
-0.78%
106.68K
5.18M
0.67
59.150
50.750
-1.11%
-2.30%
-1.63%
-2.02%
-0.39%
+5.72%
-1.68%
1055
AMDG
AMDG
115.622
-10.698
-8.47%
62.26K
5.18M
0.62
141.380
16.070
-6.74%
-3.87%
-13.08%
-31.00%
+2.14%
+89.74%
-26.01%
1056
First Trust Utilities Alphadex
FXU
50.010
+0.390
+0.79%
214.55K
5.18M
1.01
51.620
42.200
+0.81%
-0.38%
+0.83%
+12.71%
+13.85%
+23.51%
+12.21%
1057
Janus Henderson Securitized Income ETF
JSI
51.150
-0.080
-0.16%
142.71K
5.13M
0.50
53.150
51.090
-0.11%
-0.49%
-0.97%
-0.30%
-0.66%
-0.22%
-0.09%
1058
Leverage Shares 2X Long BMNR Daily ETF
BMNG
10.710
-0.540
-4.80%
989.21K
5.13M
1.44
347.000
8.390
+22.54%
+22.11%
+11.54%
-60.36%
--
--
-45.28%
1059
iShares US Power Infrastructure ETF
POWR
26.790
-0.220
-0.81%
239.99K
5.13M
0.60
28.440
23.180
+1.42%
-1.01%
+0.53%
+11.72%
+5.83%
+9.70%
+12.45%
1060
EAGG
EAGG
46.820
-0.160
-0.34%
164.12K
5.13M
0.66
48.600
46.705
-0.65%
-0.90%
-1.17%
-0.34%
-0.36%
+1.32%
-0.11%
1061
VTHR
VTHR
331.090
-2.418
-0.73%
18.82K
5.12M
1.11
334.765
273.135
-1.13%
-2.59%
-1.76%
-1.10%
+0.15%
+18.28%
-1.34%
1062
COHX.NB
COHX
33.180
-3.810
-10.30%
305.73K
5.11M
0.98
75.642
20.640
--
--
--
--
--
--
--
1063
VanEck Technology TruSector ETF
TRUT
30.630
-0.635
-2.03%
178.58K
5.11M
0.35
33.670
22.830
-1.24%
-0.64%
-0.35%
-4.39%
-4.53%
--
-5.64%
1064
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
61.090
-1.820
-2.89%
102.17K
5.10M
0.89
78.890
47.300
-2.67%
-8.09%
-2.45%
+11.15%
+21.42%
+70.23%
+10.82%
1065
VanEck Oil Refiners ETF
CRAK
51.940
+1.610
+3.20%
138.45K
5.10M
0.49
51.990
32.770
+4.01%
+4.05%
+8.02%
+25.07%
+31.26%
+62.27%
+28.37%
1066
T-REX 2X Long CRWV Daily Target ETF
CRWU
4.070
-0.570
-12.28%
2.53M
5.10M
1.22
35.960
3.345
+18.69%
+6.74%
-35.24%
-4.01%
-78.72%
--
+2.29%
1067
Virtus Reaves Utilities ETF
UTES
82.174
+0.664
+0.81%
90.43K
5.09M
0.71
88.429
73.253
-0.29%
-2.29%
-0.94%
+2.83%
-0.85%
+25.96%
+4.41%
1068
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
38.560
-0.670
-1.71%
168.06K
5.09M
1.09
40.259
32.644
-1.41%
-2.63%
-1.06%
-1.60%
-6.06%
+8.30%
-2.19%
1069
Direxion Daily Silver Bull 2X ETF
USLV
13.275
-0.935
-6.58%
657.45K
5.08M
--
24.490
12.525
--
--
--
--
--
--
--
1070
MSOX
MSOX
2.830
+0.250
+9.69%
2.51M
5.08M
0.49
13.150
1.655
-0.19%
+5.85%
-10.71%
-72.37%
-61.23%
-41.54%
-41.41%
1071
Horizon Core Equity
STOX
31.080
-0.290
-0.92%
163.15K
5.06M
2.12
33.160
25.570
-0.83%
-2.07%
-1.21%
-0.21%
+1.55%
--
-0.96%
1072
PDO
PDO
13.095
-0.205
-1.54%
571.47K
5.06M
0.43
14.250
12.370
+0.60%
-5.00%
-5.54%
-3.90%
-4.52%
-2.56%
-3.83%
1073
USOY
USOY
7.048
+0.438
+6.62%
1.11M
5.05M
1.16
9.580
6.350
+14.47%
+16.33%
+26.25%
+33.58%
+7.18%
-29.57%
+31.98%
1074
CLOI
CLOI
52.830
+0.100
+0.19%
111.04K
5.04M
0.68
53.150
52.362
+0.18%
-0.24%
-0.61%
-0.73%
-0.88%
-0.60%
-0.46%
1075
iShares Advantage Large Cap Income ETF
BALI
33.790
-0.170
-0.50%
190.83K
5.03M
0.70
34.500
29.745
-0.41%
-1.43%
-0.63%
+0.35%
-0.28%
+9.18%
-0.13%
1076
iShares MSCI Pacific ex Japan ETF
EPP
54.290
-0.310
-0.57%
160.87K
5.02M
0.29
57.070
48.925
-0.17%
-3.54%
-1.84%
+9.00%
+5.28%
+20.68%
+7.58%
1077
HTRB
HTRB
33.426
-0.124
-0.37%
158.62K
5.02M
0.37
34.820
33.280
-0.66%
-0.98%
-1.41%
-0.83%
-0.98%
+0.71%
-0.25%
1078
OVL
OVL
56.790
-0.540
-0.94%
189.68K
5.01M
0.10
58.275
48.287
-0.65%
-2.03%
-1.51%
-1.98%
-0.79%
+16.83%
-2.01%
1079
SAMT
SAMT
44.061
-0.368
-0.83%
136.16K
5.01M
2.69
47.860
33.985
+1.01%
+0.14%
+1.90%
+4.34%
+7.34%
+35.43%
+3.91%
1080
iShares Russell Top 200 ETF
IWL
185.405
-1.715
-0.92%
37.32K
5.00M
0.58
189.180
153.520
-1.31%
-2.14%
-1.56%
-1.99%
-0.49%
+18.73%
-2.85%