tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.37%
2
symbolEthereumETHUSD
+0.14%
3
symbolVàngXAUUSD
+0.05%
4
symbolDầu WTIUSOIL
-0.15%
5
symbolEUR/USDEURUSD
-0.01%
6
symbolUSD/JPYUSDJPY
+0.01%
7
symbolBạcXAGUSD
-0.09%
8
symbolAUD/USDAUDUSD
-0.24%
9
symbolGBP/USDGBPUSD
+0.04%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolSATS1000SATSUSD
+7.58%
3
symbolWavesWAVESUSD
+3.80%
4
symbolDeXeDEXEUSD
+3.00%
5
symbolTerraClassicUSDUSTCUSD
+2.99%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolNumeraireNMRUSD
+2.36%
8
symbolGnosisGNOUSD
+1.81%
9
symbolFTX TokenFTTUSD
+1.70%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolAvalancheAVAXUSD
-5.14%
3
symbolCoin98C98USD
-3.68%
4
symbolBITO
-3.67%
5
symbolNEAR ProtocolNEARUSD
-3.65%
6
symbolWorldcoinWLDUSD
-3.11%
7
symbolether.fiETHFIUSD
-2.68%
8
symbolIAU
-2.67%
9
symbolImmutableIMXUSD
-2.42%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1051
First Trust NASDAQ 100 Equal Weighted Index Fund
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
139.170
-0.852
-0.61%
36.19K
4.03M
0.78%
138.535
104.280
-0.62%
+1.14%
+1.72%
+1.92%
+19.29%
+11.81%
+11.37%
1052
Fidelity MSCI Financials Index ETF
Fidelity MSCI Financials Index ETF
FNCL
75.970
-0.270
-0.35%
97.56K
4.03M
1.09%
75.510
57.160
-1.63%
-1.29%
-0.74%
+1.95%
+14.63%
+18.49%
+10.61%
1053
MTB_ph
MTB_ph
MTB_ph
24.919
-0.218
-0.87%
164.08K
4.03M
13.12%
26.120
23.020
-0.48%
+0.31%
-0.62%
-1.31%
+2.58%
-1.64%
+2.33%
1054
AMZY
AMZY
AMZY
14.100
-0.590
-4.02%
464.62K
4.02M
1.06%
21.787
13.840
-8.02%
-7.05%
-9.84%
-13.81%
-6.99%
-29.21%
-25.03%
1055
WEEK
WEEK
WEEK
100.011
+0.001
+0.00%
50.13K
3.99M
1.36%
100.880
98.000
-0.03%
-0.09%
-0.02%
-0.01%
-0.02%
--
--
1056
BAC_pl
BAC_pl
BAC_pl
1285.500
+0.500
+0.04%
5.17K
3.99M
1.97%
1350.000
1150.000
-0.35%
+0.26%
+3.03%
+6.53%
+7.75%
+1.39%
+5.43%
1057
BKAG
BKAG
BKAG
42.510
-0.030
-0.07%
109.87K
3.98M
1.30%
43.510
40.740
-0.28%
-0.58%
+0.60%
+1.14%
+0.52%
-1.75%
+3.12%
1058
BSJQ
BSJQ
BSJQ
23.370
-0.015
-0.06%
195.76K
3.98M
1.04%
23.580
22.325
-0.53%
-0.40%
-0.08%
+0.21%
+1.18%
+0.00%
+0.40%
1059
iShares MSCI Pacific ex Japan ETF
iShares MSCI Pacific ex Japan ETF
EPP
50.680
-0.120
-0.24%
156.25K
3.98M
0.48%
50.035
38.440
-1.76%
-3.81%
-1.22%
+2.71%
+15.76%
+6.62%
+15.68%
1060
SCHQ
SCHQ
SCHQ
32.170
-0.030
-0.09%
262.35K
3.97M
0.79%
36.065
30.240
-0.24%
-1.40%
+2.32%
+1.09%
-2.75%
-8.50%
+2.35%
1061
IBDW
IBDW
IBDW
21.160
-0.040
-0.19%
271.28K
3.96M
0.91%
21.390
20.080
-0.51%
-0.70%
-0.14%
+1.09%
+1.58%
-0.32%
+3.98%
1062
CTEV
CTEV
CTEV
49.850
-2.810
-5.34%
138.68K
3.96M
1.06%
74.070
4.800
-10.00%
-19.12%
-30.61%
+14.28%
+149.37%
+456.98%
+237.28%
1063
Invesco QQQ Income Advantage ETF
Invesco QQQ Income Advantage ETF
QQA
52.180
-0.120
-0.23%
78.89K
3.95M
1.18%
52.580
39.864
-0.94%
+0.13%
+1.81%
+4.52%
+17.92%
+7.80%
+4.04%
1064
Innovator Equity Managed Floor ETF
Innovator Equity Managed Floor ETF
SFLR
35.680
-0.155
-0.43%
126.11K
3.94M
0.63%
34.200
29.140
-0.33%
+0.22%
+1.36%
+6.19%
+16.25%
+12.87%
+9.28%
1065
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
29.200
-0.260
-0.88%
158.31K
3.94M
0.95%
32.080
25.240
-1.15%
-2.60%
-2.76%
-0.23%
+5.26%
-0.17%
+0.34%
1066
CRWL
CRWL
CRWL
33.900
-0.530
-1.54%
158.31K
3.93M
0.47%
43.490
15.770
-11.90%
+16.49%
+21.33%
-14.11%
+55.29%
--
+43.46%
1067
RVT
RVT
RVT
15.970
-0.230
-1.42%
347.09K
3.92M
1.54%
16.929
12.120
-2.26%
-3.21%
-0.86%
+4.58%
+16.14%
+3.09%
+1.07%
1068
Bitwise Crypto Industry Innovators ETF
Bitwise Crypto Industry Innovators ETF
BITQ
23.910
-1.230
-4.89%
221.56K
3.91M
1.14%
23.090
10.030
-1.68%
+7.84%
+18.77%
+22.17%
+98.09%
+87.67%
+41.56%
1069
WisdomTree Efficient Gold Plus Equity Strategy Fd
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
55.290
-0.210
-0.38%
88.60K
3.91M
0.83%
48.340
28.730
+1.69%
+2.25%
+10.31%
+16.30%
+40.75%
+42.79%
+49.06%
1070
PDO
PDO
PDO
14.000
+0.100
+0.72%
410.58K
3.88M
1.12%
14.435
11.810
+0.14%
-0.42%
+1.52%
+3.85%
+1.67%
+0.28%
+3.01%
1071
Nuveen ESG Large-Cap Growth ETF
Nuveen ESG Large-Cap Growth ETF
NULG
98.270
-0.215
-0.22%
54.42K
3.88M
0.61%
100.331
67.660
+6.44%
+6.48%
+17.81%
--
--
--
--
1072
BWX
BWX
BWX
22.790
-0.140
-0.61%
236.46K
3.87M
0.98%
23.550
20.890
-1.25%
-1.51%
-0.56%
-3.02%
+1.69%
-2.02%
+6.54%
1073
SOVF
SOVF
SOVF
30.140
-0.325
-1.07%
155.85K
3.87M
11.37%
34.700
25.700
-2.28%
-3.27%
-3.15%
-1.24%
+5.33%
-1.07%
-1.98%
1074
Spear Alpha ETF
Spear Alpha ETF
SPRX
38.510
-0.337
-0.87%
142.25K
3.86M
0.83%
30.450
16.310
-2.12%
+3.52%
+13.39%
+34.65%
+104.02%
+69.79%
+41.94%
1075
VVR
VVR
VVR
3.400
-0.010
-0.29%
1.53M
3.86M
1.27%
4.420
3.220
-3.95%
-1.73%
-6.07%
-10.52%
-7.85%
-17.47%
-13.92%
1076
DFEB
DFEB
DFEB
46.270
-0.083
-0.18%
101.08K
3.85M
6.99%
44.930
38.870
-0.15%
+0.15%
+0.95%
+3.81%
+12.19%
+11.09%
+8.38%
1077
SPDR S&P Emerging Markets Dividend ETF
SPDR S&P Emerging Markets Dividend ETF
EDIV
38.420
-0.310
-0.80%
145.60K
3.82M
1.49%
39.230
32.360
-3.34%
-2.23%
-0.44%
+0.26%
+7.56%
+3.72%
+8.91%
1078
CSQ
CSQ
CSQ
19.150
-0.120
-0.62%
250.00K
3.79M
0.99%
18.550
13.110
-0.31%
+0.47%
+3.01%
+4.58%
+22.91%
+10.88%
+8.13%
1079
Pacer Global Cash Cows Dividend ETF
Pacer Global Cash Cows Dividend ETF
GCOW
39.190
-0.130
-0.33%
114.21K
3.79M
0.76%
38.950
32.515
-0.63%
-1.85%
-2.19%
+2.00%
+7.66%
+7.45%
+16.15%
1080
GSEP
GSEP
GSEP
37.830
-0.070
-0.18%
132.39K
3.78M
0.13%
36.910
32.090
-0.34%
-0.31%
+0.43%
+3.19%
+11.94%
+9.84%
+7.96%
KeyAI