Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1021
BSJQ
BSJQ
22.940
-0.030
-0.13%
277.25K
5.57M
0.89
23.510
22.890
-0.02%
-0.13%
-0.43%
-0.85%
-0.71%
-0.51%
-0.54%
1022
SPDR S&P Telecom ETF
XTL
216.240
-4.280
-1.94%
37.65K
5.56M
0.49
247.620
114.880
+0.86%
-1.96%
+7.30%
+26.88%
+33.02%
+81.85%
+23.15%
1023
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
72.170
-3.900
-5.13%
175.39K
5.54M
0.63
97.750
52.560
-11.28%
-20.45%
-4.33%
+31.98%
+20.46%
+149.52%
+21.40%
1024
ETHD
ETHD
70.555
+1.435
+2.08%
216.18K
5.54M
1.48
106.800
27.600
-26.25%
-28.86%
-34.85%
+2.28%
+38.62%
-89.47%
+6.39%
1025
HYS
HYS
92.810
-0.160
-0.17%
97.14K
5.54M
0.55
95.880
92.295
-0.29%
-0.30%
-1.20%
-1.47%
-2.45%
-0.58%
-1.46%
1026
iShares Morningstar Growth ETF
ILCG
114.430
-2.090
-1.79%
63.05K
5.53M
0.34
120.570
91.260
-1.37%
-1.66%
-0.72%
-3.18%
-4.99%
+19.66%
-4.17%
1027
Defiance Daily Target 2X Long SPCX ETF
SPCU
13.195
-1.335
-9.19%
747.76K
5.52M
--
37.350
14.500
--
--
--
--
--
--
--
1028
iShares U.S. Pharmaceuticals ETF
IHE
99.940
-0.570
-0.57%
87.81K
5.51M
0.57
103.700
64.940
-2.73%
-5.70%
-4.77%
+1.89%
+22.52%
+22.74%
+1.50%
1029
Defiance Daily Target 2X Long RGTI ETF
RGTX
11.315
-1.895
-14.35%
750.40K
5.50M
0.79
501.800
11.800
-16.39%
-18.52%
-4.74%
-65.90%
-85.04%
--
-57.82%
1030
DNP
DNP
11.068
+0.078
+0.71%
829.68K
5.49M
0.62
11.040
9.650
+0.88%
-2.27%
-1.25%
+3.00%
+3.93%
+7.06%
+3.20%
1031
JPMorgan Equity Focus ETF
JPEF
80.350
-0.680
-0.84%
76.87K
5.46M
0.45
81.300
69.610
-1.53%
-2.54%
-1.61%
-0.63%
-0.75%
+14.96%
-1.24%
1032
BSCV
BSCV
16.270
-0.070
-0.43%
523.16K
5.45M
1.02
17.040
16.230
-0.75%
-0.96%
-1.40%
-0.81%
-0.75%
+2.13%
-0.72%
1033
iShares Emerging Markets Dividend ETF
DVYE
32.930
-0.320
-0.96%
187.65K
5.44M
0.33
35.950
28.439
+0.29%
-2.23%
-0.99%
+11.61%
+14.50%
+21.90%
+9.50%
1034
INDY
INDY
43.010
-0.430
-0.99%
142.19K
5.41M
0.48
54.390
40.820
-2.84%
-5.26%
-8.72%
-8.95%
-16.13%
-10.44%
-11.28%
1035
Defiance Daily Target 2X Short QBTS ETF
QBTZ
5.600
+0.670
+13.59%
1.54M
5.40M
0.45
96.840
2.724
+15.82%
+12.58%
+14.30%
-3.74%
--
--
+30.74%
1036
ProShares Nanotechnology ETF
TINY
83.055
-3.295
-3.82%
76.19K
5.38M
0.85
97.120
42.799
+4.05%
-8.71%
-5.91%
+20.35%
+23.11%
+49.04%
+18.14%
1037
GTO
GTO
46.445
-0.135
-0.29%
160.62K
5.36M
0.88
48.006
46.180
-0.52%
-1.00%
-1.41%
-0.45%
-0.35%
+0.80%
-0.27%
1038
TBT
TBT
36.795
+0.485
+1.34%
248.49K
5.35M
0.66
38.370
31.685
+4.25%
+5.13%
+4.85%
-0.20%
+0.38%
+1.67%
-0.92%
1039
Fidelity Fundamental Small-Mid Cap ETF
FFSM
36.595
-0.295
-0.80%
236.69K
5.35M
0.92
38.418
26.830
-1.61%
-6.31%
-5.01%
+3.26%
+9.75%
+26.33%
+4.68%
1040
ARK Next Generation Internet ETF
ARKW
146.180
-2.240
-1.51%
64.42K
5.34M
0.76
183.000
113.360
+0.38%
+2.74%
+6.05%
-15.09%
-24.32%
+34.21%
-11.53%
1041
First Trust US Equity Opportunities ETF
FPX
189.300
-6.410
-3.28%
40.26K
5.32M
0.70
206.180
142.972
-0.46%
-1.75%
+1.70%
-0.83%
-0.85%
+42.53%
+0.73%
1042
XDSQ
XDSQ
43.200
-0.214
-0.49%
126.51K
5.32M
0.05
43.259
37.490
-1.59%
-2.94%
-1.74%
-0.27%
+3.32%
+16.46%
-1.37%
1043
SMTH
SMTH
25.510
-0.080
-0.31%
259.60K
5.32M
0.75
26.470
25.440
-0.69%
-1.01%
-1.35%
-0.65%
-0.58%
+0.46%
-0.35%
1044
UTF
UTF
27.795
+0.115
+0.42%
262.16K
5.32M
0.46
27.900
23.419
+0.75%
-3.98%
-2.59%
+9.62%
+8.98%
+5.93%
+8.48%
1045
Defiance Daily Target 2X Short ASTS ETF
ASTN
6.170
+0.815
+15.22%
1.74M
5.32M
3.43
25.060
3.160
--
--
--
--
--
--
--
1046
Range Nuclear Renaissance Index ETF
NUKZ
64.160
-1.590
-2.42%
115.81K
5.31M
0.55
77.340
55.550
-0.80%
-6.91%
-2.11%
+6.61%
+3.16%
+65.20%
+9.01%
1047
Return Stacked US Stocks & Managed Futures ETF
RSST
33.110
-0.005
-0.02%
191.63K
5.30M
1.20
34.790
22.310
-0.60%
-3.68%
-0.66%
+5.94%
+12.11%
+31.75%
+3.96%
1048
NZF
NZF
12.547
-0.053
-0.42%
682.89K
5.30M
0.73
13.020
11.530
-0.98%
-2.81%
-2.81%
+0.04%
+2.65%
+2.98%
+0.20%
1049
KraneShares Artificial Intelligence and Technology ETF
AGIX
44.170
-1.270
-2.79%
166.18K
5.30M
0.49
49.670
30.860
+0.94%
+1.13%
+1.84%
-3.91%
-7.46%
+34.09%
-3.98%
1050
Main Sector Rotation ETF
SECT
70.990
-0.740
-1.03%
105.72K
5.28M
0.71
72.660
57.700
-1.18%
-2.85%
-2.38%
-3.04%
-1.32%
+18.95%
-3.41%