tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.28%
2
symbolEthereumETHUSD
+0.55%
3
symbolVàngXAUUSD
-0.01%
4
symbolDầu WTIUSOIL
-0.39%
5
symbolEUR/USDEURUSD
+0.13%
6
symbolUSD/JPYUSDJPY
-0.04%
7
symbolBạcXAGUSD
-0.23%
8
symbolAUD/USDAUDUSD
-0.15%
9
symbolGBP/USDGBPUSD
+0.16%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolSATS1000SATSUSD
+6.31%
3
symbolTerraClassicUSDUSTCUSD
+4.68%
4
symbolWavesWAVESUSD
+3.80%
5
symbolQuantQNTUSD
+3.55%
6
symbolNumeraireNMRUSD
+3.50%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolUMAUMAUSD
+2.21%
9
symbolMANTRAOMUSD
+2.16%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.67%
3
symbolAvalancheAVAXUSD
-3.54%
4
symbolNEAR ProtocolNEARUSD
-3.28%
5
symbolIAU
-2.67%
6
symbolWorldcoinWLDUSD
-2.47%
7
symbolARK Innovation ETFARKK
-2.12%
8
symbolether.fiETHFIUSD
-2.01%
9
symbolHealth Care Select Sector SPDR FundXLV
-1.62%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1021
SPDR Dow Jones REIT ETF
SPDR Dow Jones REIT ETF
RWR
98.460
-0.340
-0.34%
85.86K
4.19M
0.45%
109.480
83.140
-1.94%
-3.10%
-1.32%
+1.51%
+3.06%
-8.37%
-0.40%
1022
BUFD
BUFD
BUFD
27.455
-0.050
-0.18%
184.07K
4.18M
0.72%
26.905
23.040
-0.30%
-0.05%
+0.75%
+3.52%
+12.56%
+9.99%
+7.58%
1023
BSTZ
BSTZ
BSTZ
22.060
-0.130
-0.59%
269.52K
4.18M
0.84%
22.280
15.220
-0.63%
-1.86%
+1.19%
+6.82%
+26.92%
+16.53%
+6.51%
1024
Pacer Data and Digital Revolution ETF
Pacer Data and Digital Revolution ETF
TRFK
66.290
-0.330
-0.50%
97.94K
4.18M
0.85%
60.480
37.460
-1.05%
-0.16%
+7.09%
+14.29%
+56.79%
+43.26%
+31.21%
1025
EVSD
EVSD
EVSD
51.515
-0.075
-0.15%
88.69K
4.17M
1.08%
51.290
49.890
-0.15%
-0.17%
-0.00%
+0.80%
+1.11%
+0.93%
+2.07%
1026
FMB
FMB
FMB
50.584
-0.226
-0.44%
90.42K
4.17M
0.51%
52.130
48.100
-0.63%
-0.39%
+1.65%
+1.41%
-0.40%
-2.77%
-0.83%
1027
DNP
DNP
DNP
9.940
-0.050
-0.50%
571.34K
4.17M
1.25%
10.040
8.430
-0.10%
-0.10%
+0.30%
+1.74%
+3.75%
-0.50%
+12.69%
1028
MSLC
MSLC
MSLC
53.780
-0.300
-0.55%
89.23K
4.17M
1.19%
51.760
39.981
-0.95%
-0.35%
+1.20%
+5.36%
+20.90%
--
+11.97%
1029
FSIG
FSIG
FSIG
19.190
-0.110
-0.57%
303.19K
4.16M
1.43%
19.325
18.700
-0.56%
-0.56%
+0.05%
+0.57%
+0.94%
-0.51%
+1.69%
1030
UITB
UITB
UITB
47.415
-0.061
-0.13%
125.64K
4.15M
0.33%
48.310
45.370
-0.27%
-0.62%
+0.45%
+0.79%
+0.26%
-1.30%
+3.16%
1031
Fidelity Crypto Industry and Digital Payments ETF
Fidelity Crypto Industry and Digital Payments ETF
FDIG
46.580
-2.130
-4.37%
107.02K
4.15M
0.96%
43.700
20.521
-2.45%
+6.37%
+16.77%
+32.02%
+94.40%
+74.19%
+43.36%
1032
First Trust Financials AlphaDEX Fund
First Trust Financials AlphaDEX Fund
FXO
59.120
-0.464
-0.78%
78.87K
4.13M
1.11%
59.360
44.370
-1.64%
-1.18%
-0.58%
+4.48%
+17.34%
+14.86%
+9.21%
1033
NAC
NAC
NAC
11.240
-0.050
-0.44%
614.48K
4.13M
1.31%
12.030
10.350
-0.88%
-2.85%
+0.35%
+0.26%
-0.88%
-5.78%
-0.44%
1034
IWMI
IWMI
IWMI
48.110
-0.300
-0.62%
127.87K
4.13M
0.57%
53.810
38.000
-2.51%
-1.06%
+0.73%
+5.38%
+14.69%
-6.83%
-1.74%
1035
VictoryShares US Small Mid Cap Value Momentum ETF
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
89.536
-0.679
-0.75%
46.91K
4.13M
1.99%
93.410
68.070
-1.39%
-1.33%
+0.21%
+5.60%
+18.73%
+5.73%
+6.32%
1036
SPDR S&P 400 Mid Cap Value ETF
SPDR S&P 400 Mid Cap Value ETF
MDYV
82.620
-0.520
-0.63%
64.40K
4.12M
0.70%
87.807
65.860
-2.60%
-3.02%
-1.94%
+2.13%
+13.31%
+4.37%
+3.01%
1037
KORU
KORU
KORU
105.080
-0.510
-0.48%
78.35K
4.12M
1.00%
91.900
27.160
-3.58%
+7.26%
+31.53%
+30.85%
+189.79%
+50.97%
+204.57%
1038
Fidelity MSCI Industrials Index ETF
Fidelity MSCI Industrials Index ETF
FIDU
80.280
-0.535
-0.66%
62.80K
4.11M
0.74%
79.690
59.161
-1.29%
-1.12%
-1.16%
+3.02%
+21.82%
+12.37%
+14.18%
1039
Avantis US Small Cap Equity ETF
Avantis US Small Cap Equity ETF
AVSC
56.890
-0.550
-0.96%
90.86K
4.09M
0.37%
60.280
41.577
-2.96%
-1.68%
-0.54%
+7.88%
+24.95%
+5.78%
+4.65%
1040
HGER
HGER
HGER
25.860
+0.160
+0.62%
180.78K
4.09M
0.48%
25.450
21.260
+1.49%
+2.09%
+4.69%
+6.33%
+9.67%
+14.93%
+16.82%
1041
Fidelity MSCI Utilities Index ETF
Fidelity MSCI Utilities Index ETF
FUTY
55.320
-0.560
-1.00%
106.40K
4.09M
0.57%
53.650
45.115
+1.20%
+0.65%
+0.38%
+4.83%
+8.42%
+7.18%
+13.43%
1042
USA
USA
USA
6.370
-0.090
-1.39%
1.16M
4.08M
1.04%
7.490
5.640
-1.84%
-3.33%
-3.33%
-7.00%
-0.46%
-9.77%
-8.34%
1043
XHLF
XHLF
XHLF
50.390
+0.000
+0.00%
103.21K
4.08M
0.40%
50.450
50.120
+0.05%
+0.11%
+0.02%
+0.39%
+0.37%
-0.03%
+0.41%
1044
NVDG
NVDG
NVDG
18.203
+0.133
+0.73%
338.39K
4.07M
0.75%
18.310
4.990
+1.12%
-0.31%
-6.17%
+28.09%
+161.90%
--
+28.22%
1045
AMDD
AMDD
AMDD
14.478
-0.035
-0.24%
412.81K
4.06M
0.92%
34.740
15.065
-2.64%
-4.05%
+2.63%
-18.10%
-49.80%
--
--
1046
JPM_pd
JPM_pd
JPM_pd
25.020
-0.310
-1.22%
295.33K
4.06M
3.86%
25.670
23.820
-1.14%
-0.87%
+0.52%
+0.96%
+1.99%
-1.88%
-0.59%
1047
Wahed FTSE USA Shariah ETF
Wahed FTSE USA Shariah ETF
HLAL
58.820
-0.280
-0.47%
80.84K
4.05M
1.16%
55.150
42.100
+0.06%
+2.19%
+3.86%
+10.00%
+25.44%
+13.26%
+11.52%
1048
Invesco Dorsey Wright SmallCap Momentum ETF
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
90.935
-0.610
-0.67%
52.81K
4.05M
2.46%
104.457
66.940
-1.71%
+0.05%
+1.12%
+8.47%
+21.89%
-1.89%
-0.38%
1049
DFAW
DFAW
DFAW
71.050
-0.370
-0.52%
64.58K
4.05M
1.05%
68.290
53.310
-1.05%
-0.89%
+0.82%
+5.55%
+20.07%
+13.01%
+13.75%
1050
Fidelity MSCI Real Estate Index ETF
Fidelity MSCI Real Estate Index ETF
FREL
27.420
-0.080
-0.29%
256.03K
4.03M
1.42%
30.070
23.350
-2.14%
-3.17%
-1.75%
+0.80%
+2.71%
-7.52%
+1.48%
KeyAI