Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1021
FPEI
FPEI
19.260
+0.040
+0.21%
343.78K
5.70M
0.38
19.610
18.079
-0.21%
-0.72%
-1.33%
-0.26%
-0.82%
+2.85%
-0.57%
1022
JMEE
JMEE
70.610
+0.800
+1.15%
96.69K
5.67M
1.25
71.100
50.685
-0.86%
-5.08%
-4.59%
+3.19%
+4.61%
+18.26%
+4.01%
1023
SSG
SSG
22.460
-0.500
-2.18%
447.27K
5.67M
0.50
141.960
22.488
+0.25%
+0.11%
+0.97%
-16.60%
-26.11%
-75.08%
-8.52%
1024
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
51.420
+0.420
+0.82%
136.76K
5.67M
0.44
53.577
44.805
-0.96%
-3.13%
-3.28%
-0.50%
+0.72%
+3.13%
+0.42%
1025
Invesco S&P 500 Pure Value ETF
RPV
108.440
+0.530
+0.49%
144.10K
5.67M
0.24
113.930
83.930
-0.71%
-3.71%
-4.06%
+4.16%
+10.54%
+17.19%
+4.50%
1026
USTB
USTB
50.540
+0.020
+0.04%
129.71K
5.63M
0.41
51.120
50.220
-0.54%
-0.54%
-0.49%
+0.04%
-0.45%
+0.58%
-0.19%
1027
BILZ
BILZ
100.790
+0.010
+0.01%
70.90K
5.62M
1.16
101.270
100.670
+0.09%
+0.15%
-0.03%
-0.09%
-0.30%
-0.22%
+0.07%
1028
OMAH
OMAH
18.360
+0.105
+0.58%
456.01K
5.62M
0.85
19.720
17.820
+0.14%
-0.03%
-0.46%
-3.72%
-6.39%
-7.37%
-2.69%
1029
Fidelity MSCI Real Estate Index ETF
FREL
28.340
+0.110
+0.39%
382.31K
5.61M
0.38
29.210
25.460
-0.51%
-2.73%
-1.41%
+4.71%
+2.70%
+2.07%
+5.34%
1030
CORP
CORP
97.330
+0.270
+0.28%
81.10K
5.61M
0.18
99.630
94.350
-1.02%
-1.29%
-1.80%
-0.99%
-1.52%
+0.96%
-0.73%
1031
Defiance Daily Target 2X Long RGTI ETF
RGTX
16.700
+0.960
+6.10%
648.80K
5.61M
0.79
501.800
11.800
-16.39%
-18.52%
-4.74%
-65.90%
-85.04%
--
-57.82%
1032
SPXX
SPXX
17.220
+0.140
+0.82%
442.80K
5.61M
0.42
18.410
15.180
-2.12%
-5.42%
-5.47%
-3.91%
-6.05%
-0.91%
-6.68%
1033
T Rowe Price Blue Chip Growth ETF
TCHP
47.310
+0.720
+1.55%
181.72K
5.60M
1.17
51.769
34.723
-2.03%
-1.80%
-0.71%
-7.10%
-6.99%
+17.76%
-7.94%
1034
Sprott Silver Miners & Physical Silver ETF
SLVR
61.080
+0.840
+1.39%
113.60K
5.60M
0.50
85.900
22.285
-12.30%
-24.40%
-6.43%
+10.86%
+44.19%
+140.43%
+10.52%
1035
ARMG
ARMG
10.460
+1.120
+11.99%
803.81K
5.58M
1.35
17.560
4.635
+15.48%
+2.43%
+0.14%
-3.11%
-37.52%
-31.35%
+25.61%
1036
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
20.020
+1.350
+7.23%
597.74K
5.58M
0.46
35.240
13.650
-3.42%
+1.77%
+8.27%
-28.03%
-43.90%
-8.58%
-28.69%
1037
FTCB
FTCB
21.070
+0.040
+0.19%
375.12K
5.58M
0.74
21.870
18.760
-0.68%
-1.05%
-1.33%
-0.07%
-1.01%
+0.74%
-0.40%
1038
INDY
INDY
44.090
-0.090
-0.20%
177.23K
5.57M
0.48
54.870
40.820
-2.84%
-5.26%
-8.72%
-8.95%
-16.13%
-10.44%
-11.28%
1039
IBTG
IBTG
22.875
+0.010
+0.04%
294.13K
5.55M
0.50
22.980
22.810
+0.07%
+0.15%
-0.02%
-0.11%
-0.20%
+0.11%
+0.07%
1040
ARK Next Generation Internet ETF
ARKW
127.100
+3.660
+2.97%
76.93K
5.55M
0.76
183.000
88.610
+0.38%
+2.74%
+6.05%
-15.09%
-24.32%
+34.21%
-11.53%
1041
iShares Cohen & Steers REIT ETF
ICF
65.480
+0.260
+0.40%
140.17K
5.53M
1.07
66.490
55.660
-0.62%
-2.78%
-1.71%
+8.47%
+5.88%
+4.24%
+7.99%
1042
BKDV
BKDV
30.860
+0.260
+0.85%
228.50K
5.53M
0.45
31.230
22.750
-0.37%
-3.57%
-3.31%
+2.59%
+7.91%
+17.26%
+2.52%
1043
iShares US Equity Factor ETF
LRGF
69.400
+0.770
+1.12%
145.78K
5.53M
0.37
71.069
52.730
-1.37%
-2.44%
-1.73%
-2.27%
-2.41%
+15.01%
-2.68%
1044
UTG
UTG
41.290
-0.200
-0.48%
168.38K
5.52M
0.88
42.350
30.570
+2.74%
-2.30%
+1.49%
+10.28%
+6.47%
+24.31%
+12.18%
1045
iShares MSCI Pacific ex Japan ETF
EPP
56.610
+0.390
+0.69%
199.80K
5.51M
0.29
57.040
42.610
-0.17%
-3.54%
-1.84%
+9.00%
+5.28%
+20.68%
+7.58%
1046
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
43.180
+0.370
+0.86%
149.87K
5.44M
0.36
44.760
29.380
+0.19%
-4.28%
-3.55%
+9.34%
+9.16%
+30.15%
+6.54%
1047
Sprott Junior Copper Miners ETF
COPJ
42.940
+0.805
+1.91%
147.58K
5.42M
0.52
53.945
18.810
-7.21%
-19.38%
-10.42%
+0.90%
+35.83%
+95.97%
+1.55%
1048
GDXY
GDXY
14.570
-0.010
-0.07%
703.41K
5.42M
0.51
18.890
12.410
-8.10%
-18.88%
-13.19%
-9.40%
-13.80%
-9.24%
-7.99%
1049
DFA Dimensional US Sustainability Core 1 ETF
DFSU
43.390
+0.440
+1.02%
157.35K
5.42M
1.82
44.570
32.520
-1.75%
-3.57%
-3.11%
-2.86%
-1.41%
+15.62%
-3.06%
1050
UGA
UGA
100.120
+2.840
+2.92%
136.14K
5.41M
0.45
108.070
56.180
+17.98%
+31.42%
+46.99%
+64.21%
+55.36%
+62.78%
+61.23%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí