Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1021
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
65.620
+2.480
+3.93%
111.43K
4.96M
1.04
54.000
13.940
-10.43%
-1.80%
+21.16%
+10.98%
+52.71%
+53.32%
+56.20%
1022
Roundhill Magnificent Seven Covered Call ETF
MAGY
53.710
+0.920
+1.74%
142.27K
4.96M
0.94
58.340
51.920
-0.59%
-1.58%
-0.43%
-5.57%
-5.57%
--
--
1023
YMAG
YMAG
14.330
+0.230
+1.63%
595.29K
4.95M
0.76
21.500
12.850
-0.97%
-2.18%
+0.21%
-9.19%
-6.03%
-26.96%
-25.56%
1024
KORP
KORP
47.240
+0.130
+0.28%
120.50K
4.93M
2.35
48.570
44.811
-0.38%
-0.51%
-0.13%
-0.80%
+0.36%
+2.79%
+2.83%
1025
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
248.260
+2.021
+0.82%
30.12K
4.91M
6.89
228.944
179.130
-1.79%
-0.53%
+3.47%
+3.00%
+10.83%
+14.47%
+14.96%
1026
DFA Dimensional Emerging Markets Value ETF
DFEV
32.850
+0.300
+0.92%
188.18K
4.90M
1.30
30.620
23.600
-1.50%
-0.96%
-0.24%
+3.27%
+9.54%
+25.57%
+25.33%
1027
VanEck Mortgage REIT Income ETF
MORT
10.870
+0.070
+0.65%
835.10K
4.89M
1.72
12.360
8.805
+1.12%
+0.65%
+5.64%
+1.49%
+2.94%
+0.18%
+2.35%
1028
ProShares Large Cap Core Plus
CSM
78.850
+0.430
+0.55%
66.42K
4.86M
4.11
71.342
55.060
-1.52%
-0.29%
+3.12%
+3.69%
+11.89%
+18.83%
+19.22%
1029
HTRB
HTRB
34.405
+0.065
+0.19%
172.56K
4.84M
1.25
35.340
32.880
+0.22%
+0.10%
+0.20%
-0.04%
+1.58%
+2.33%
+3.23%
1030
BUFQ
BUFQ
35.590
+0.330
+0.94%
173.78K
4.83M
1.11
34.260
26.610
-0.56%
-0.17%
+2.36%
+2.65%
+7.20%
+13.16%
+13.24%
1031
iShares MSCI Israel ETF
EIS
110.080
+1.880
+1.74%
64.48K
4.83M
0.92
97.830
57.200
-1.69%
+2.27%
+7.00%
+16.91%
+16.02%
+45.30%
+42.87%
1032
Fidelity MSCI Financials Index ETF
FNCL
77.615
-0.085
-0.11%
102.03K
4.83M
0.92
75.510
57.160
-0.68%
+1.86%
+6.38%
+1.80%
+4.83%
+14.53%
+13.01%
1033
Avantis Emerging Markets Small Cap Equity ETF
AVEE
61.270
+0.360
+0.59%
88.25K
4.81M
11.31
61.545
46.330
-2.99%
-2.93%
-1.96%
-4.93%
+1.69%
+15.20%
+14.95%
1034
BSMQ
BSMQ
23.670
+0.055
+0.23%
222.63K
4.80M
2.31
23.850
23.042
+0.31%
+0.25%
+0.08%
+0.15%
+0.47%
+0.04%
+0.42%
1035
iShares Total Return Active ETF
BRTR
51.025
+0.105
+0.21%
113.37K
4.78M
1.36
52.600
48.590
+0.23%
+0.21%
+0.20%
+0.18%
+0.97%
+3.06%
+3.46%
1036
BKDV
BKDV
29.000
+0.040
+0.14%
265.99K
4.78M
0.61
27.170
21.869
-1.29%
+0.66%
+4.39%
+5.22%
+8.98%
+18.78%
+17.78%
1037
Pacer Global Cash Cows Dividend ETF
GCOW
41.760
+0.030
+0.07%
129.42K
4.78M
0.85
38.950
32.515
-0.50%
+0.00%
+2.58%
+6.21%
+9.98%
+24.63%
+23.77%
1038
DGCB
DGCB
54.225
+0.115
+0.21%
124.61K
4.78M
1.92
55.160
51.293
-1.14%
-1.37%
-0.80%
-1.97%
-0.01%
+2.93%
+3.09%
1039
WisdomTree U.S. Total Dividend Fund
DTD
85.070
+0.400
+0.47%
59.01K
4.78M
1.44
81.170
67.090
-0.79%
-0.05%
+2.54%
+1.57%
+6.98%
+12.36%
+12.14%
1040
Ark Fintech Innovation ETF
ARKF
48.460
+0.780
+1.64%
169.35K
4.78M
0.99
52.230
22.850
-3.83%
-4.42%
+2.13%
-13.83%
-3.54%
+27.06%
+30.80%
1041
Graniteshares 2X Long NBIS Daily ETF
NBIL
8.040
+0.510
+6.77%
994.67K
4.77M
0.73
38.580
8.500
-32.99%
-44.24%
-37.33%
--
--
--
--
1042
BABX
BABX
36.600
+0.180
+0.49%
199.97K
4.77M
0.53
45.280
13.480
-11.98%
-12.88%
-15.30%
-34.47%
+47.28%
+125.65%
+127.33%
1043
FLJP
FLJP
35.690
+0.120
+0.34%
216.42K
4.76M
0.40
32.380
25.740
-1.19%
-0.56%
+3.15%
+2.62%
+11.01%
+25.40%
+24.75%
1044
SMCL
SMCL
4.630
-0.152
-3.18%
1.54M
4.75M
0.92
54.670
7.060
-26.27%
-27.77%
-26.97%
-66.15%
-74.67%
-73.07%
-68.80%
1045
Roundhill TSLA WeeklyPay ETF
TSLW
37.460
+1.550
+4.32%
244.61K
4.73M
0.83
51.905
25.450
+8.27%
+4.61%
+17.65%
-9.50%
+9.81%
--
--
1046
iShares Global Utilities ETF
JXI
78.250
+0.633
+0.82%
74.75K
4.72M
4.76
74.310
61.520
-0.63%
-1.87%
-2.15%
+2.10%
+6.07%
+23.96%
+21.98%
1047
IONL
IONL
36.330
+0.957
+2.70%
261.67K
4.70M
0.95
67.000
12.700
-23.51%
-30.20%
-15.08%
-70.26%
-26.17%
--
--
1048
Canary XRP ETF
XRPC
19.160
-0.810
-4.06%
368.79K
4.70M
1.50
26.890
20.130
--
-14.65%
-12.08%
--
--
--
--
1049
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
22.070
+0.050
+0.23%
251.86K
4.67M
2.47
22.450
20.650
+0.14%
+0.32%
+0.55%
+0.00%
+0.09%
+1.19%
+1.80%
1050
FELV
FELV
34.600
+0.080
+0.23%
162.18K
4.65M
1.46
32.930
26.480
-1.31%
+0.09%
+4.06%
+3.97%
+8.91%
+13.82%
+13.55%
