Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
991
Alger Concentrated Equity ETF
CNEQ
39.530
-1.040
-2.56%
177.51K
5.93M
0.15
42.150
29.030
-0.51%
-0.48%
-0.78%
-4.10%
-7.30%
+36.89%
-4.88%
992
WisdomTree Quantum Computing Fund
WQTM
33.430
-1.330
-3.83%
262.17K
5.92M
0.36
41.375
23.180
-1.94%
-4.49%
-2.45%
-0.65%
--
--
+0.45%
993
Principal U.S. Small-Cap ETF
PSC
67.965
-0.472
-0.69%
94.60K
5.92M
0.34
70.564
51.340
-1.11%
-4.60%
-4.32%
-1.03%
+0.26%
+18.29%
+0.17%
994
FMTM
FMTM
39.810
-0.850
-2.09%
202.55K
5.91M
0.24
48.000
26.021
--
-7.94%
--
+10.04%
+14.25%
--
+8.13%
995
Proshares Ultra DOW 30
DDM
65.900
-0.360
-0.54%
132.16K
5.91M
1.84
68.000
47.155
-2.89%
-7.44%
-9.68%
-5.61%
+0.38%
+18.25%
-4.98%
996
iShares Core Conservative Allocation ETF
AOK
40.980
-0.210
-0.51%
189.34K
5.87M
0.29
41.630
38.593
-0.63%
-1.84%
-1.69%
-0.31%
+0.41%
+6.66%
+0.41%
997
TSLY
TSLY
26.730
-0.690
-2.52%
427.74K
5.85M
0.56
48.450
25.760
-0.06%
-1.26%
-4.92%
-22.07%
-30.13%
-22.16%
-14.57%
998
American Century US Quality Growth ETF
QGRO
116.483
-1.217
-1.03%
58.55K
5.83M
1.12
118.810
101.045
-1.54%
-2.61%
-0.76%
-5.02%
-6.61%
+12.93%
-5.52%
999
Eagle Capital Select Equity ETF
EAGL
33.470
+0.270
+0.81%
288.65K
5.83M
0.60
33.880
29.200
-0.81%
-1.87%
-1.80%
-2.90%
+0.47%
+10.90%
-3.59%
1000
ROBO Global Robotics and Automation Index ETF
ROBO
80.600
-2.360
-2.84%
106.13K
5.83M
0.69
90.510
59.820
-0.99%
-8.02%
-7.19%
+3.55%
+6.72%
+28.08%
+3.52%
1001
JMEE
JMEE
76.045
-0.365
-0.48%
98.61K
5.81M
1.25
78.230
58.330
-0.86%
-5.08%
-4.59%
+3.19%
+4.61%
+18.26%
+4.01%
1002
EDC
EDC
73.395
-8.875
-10.79%
155.91K
5.81M
0.47
103.880
38.080
+0.66%
-14.58%
-13.84%
+27.83%
+25.37%
+82.27%
+17.03%
1003
AMUU
AMUU
240.320
-22.140
-8.44%
48.93K
5.80M
0.39
293.650
33.440
-6.84%
-3.82%
-13.04%
-23.27%
+1.71%
+87.88%
-25.67%
1004
TDTT
TDTT
23.695
-0.015
-0.06%
300.69K
5.80M
0.47
24.509
23.640
+0.14%
+0.31%
+0.56%
+1.02%
-0.06%
+1.10%
+1.14%
1005
FTCB
FTCB
20.665
-0.065
-0.31%
402.86K
5.79M
0.74
21.870
20.591
-0.68%
-1.05%
-1.33%
-0.07%
-1.01%
+0.74%
-0.40%
1006
IGEB
IGEB
44.440
-0.170
-0.38%
208.74K
5.79M
0.63
46.460
44.400
-1.08%
-1.26%
-1.80%
-1.13%
-1.77%
+1.12%
-0.95%
1007
JPMorgan BetaBuilders International Equity ETF
BBIN
77.670
-0.810
-1.03%
113.34K
5.76M
2.82
80.368
65.557
-0.91%
-5.02%
-5.89%
+1.89%
+5.41%
+16.19%
+2.72%
1008
VCRM
VCRM
75.887
-0.033
-0.04%
119.51K
5.76M
0.84
77.050
72.510
-0.31%
-1.04%
-0.96%
+0.22%
+0.51%
+1.73%
+0.26%
1009
TAGG
TAGG
42.090
-0.135
-0.32%
150.66K
5.75M
1.58
43.720
41.960
-0.66%
-0.90%
-1.17%
-0.30%
-0.56%
+0.84%
-0.16%
1010
iShares Cohen & Steers REIT ETF
ICF
68.645
+0.445
+0.65%
147.48K
5.74M
1.07
69.785
58.913
-0.62%
-2.78%
-1.71%
+8.47%
+5.88%
+4.24%
+7.99%
1011
NXG
NXG
62.510
-0.500
-0.79%
130.09K
5.71M
0.66
65.780
45.050
+8.41%
+0.62%
+1.78%
+14.15%
+13.38%
+17.71%
+9.56%
1012
First Trust Long/Short Equity ETF
FTLS
74.700
-0.010
-0.01%
88.67K
5.71M
0.78
75.110
65.560
-0.93%
-1.31%
-0.88%
-0.71%
+0.34%
+8.97%
-1.13%
1013
SMMU
SMMU
50.340
-0.040
-0.08%
126.75K
5.69M
0.58
50.904
50.110
-0.14%
-0.16%
-0.41%
+0.28%
-0.12%
+1.21%
+0.38%
1014
First Trust North American Energy Infrastructure Fund
EMLP
44.310
+0.520
+1.19%
243.24K
5.67M
0.76
44.760
36.990
+0.66%
-0.20%
+2.26%
+16.71%
+16.49%
+17.08%
+16.00%
1015
Defiance Daily Target 2X Long NOK ETF
LNOK
48.650
-7.010
-12.59%
208.41K
5.67M
0.10
121.220
17.740
--
--
--
--
--
--
--
1016
iShares Micro-Cap ETF
IWC
193.300
-2.180
-1.12%
48.91K
5.67M
0.56
203.280
126.013
-1.22%
-4.54%
-2.17%
+1.01%
+7.29%
+38.96%
+3.00%
1017
SPDR S&P Global Natural Resources ETF
GNR
68.930
+0.490
+0.72%
148.06K
5.67M
0.58
76.140
53.915
+0.76%
-3.36%
+0.38%
+19.62%
+25.01%
+35.82%
+18.01%
1018
ERY
ERY
11.430
-0.720
-5.93%
1.32M
5.66M
2.08
23.240
9.570
-7.57%
-5.05%
-13.82%
-45.69%
-45.82%
-48.47%
-42.33%
1019
MSFD
MSFD
13.560
-0.201
-1.46%
696.56K
5.60M
0.98
15.330
10.060
+2.61%
+0.00%
+0.29%
+17.21%
+25.72%
-7.09%
+19.50%
1020
FLCB
FLCB
21.140
-0.070
-0.33%
362.97K
5.58M
3.07
21.960
21.090
-0.67%
-0.94%
-1.21%
-0.35%
-0.44%
+1.05%
-0.14%