Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
991
FV
FV
62.086
+0.716
+1.17%
109.81K
5.29M
0.80
63.092
47.040
-2.53%
-0.68%
+4.03%
+0.61%
+4.77%
+4.77%
+5.12%
992
HYLS
HYLS
41.720
+0.120
+0.29%
157.31K
5.28M
0.89
42.550
39.490
-0.36%
-0.43%
+0.00%
-1.21%
-0.22%
+1.04%
+0.94%
993
TDTT
TDTT
24.125
+0.015
+0.06%
248.76K
5.23M
0.98
24.420
23.530
+0.02%
-0.06%
-0.19%
-0.88%
-0.47%
+2.22%
+2.27%
994
iShares Morningstar Growth ETF
ILCG
102.480
+1.240
+1.22%
76.14K
5.22M
1.26
98.440
69.470
-2.41%
-1.96%
+0.68%
-0.87%
+5.76%
+14.11%
+14.38%
995
NBSD
NBSD
51.090
-0.177
-0.35%
120.88K
5.21M
0.88
51.680
49.630
-0.21%
-0.23%
-0.23%
-0.47%
+0.29%
+1.15%
+0.74%
996
Nuveen ESG Large-Cap Value ETF
NULV
44.860
-0.710
-1.56%
133.17K
5.20M
1.06
45.970
35.410
-2.77%
-1.86%
+1.95%
+3.55%
+7.03%
+14.67%
+13.94%
997
iShares Cohen & Steers REIT ETF
ICF
59.260
-0.420
-0.70%
131.61K
5.19M
1.06
67.570
52.760
-1.90%
-2.26%
-1.41%
-2.47%
-3.11%
-0.60%
-1.66%
998
Capital Group Conservative Equity ETF
CGCV
30.340
+0.125
+0.41%
266.72K
5.19M
0.54
29.100
23.929
-1.29%
-0.72%
+1.74%
+0.90%
+6.08%
+14.84%
+14.32%
999
AVIG
AVIG
41.940
+0.110
+0.26%
165.75K
5.17M
0.97
42.760
40.020
-0.17%
-0.26%
+0.06%
-0.24%
+0.77%
+3.28%
+3.38%
1000
SCCR
SCCR
25.940
+0.040
+0.15%
269.72K
5.16M
1.40
26.030
24.820
+0.23%
+0.12%
+0.35%
+0.23%
+1.35%
--
--
1001
IVOL
IVOL
19.240
+0.040
+0.21%
366.42K
5.15M
0.20
20.190
17.381
+0.63%
-0.16%
-0.82%
-0.98%
-1.64%
+10.32%
+8.46%
1002
IGOV
IGOV
42.180
+0.035
+0.08%
162.76K
5.13M
0.64
43.330
37.300
-0.09%
+0.19%
+1.25%
-0.57%
-2.13%
+9.08%
+9.79%
1003
Invesco Dividend Achievers ETF
PFM
51.426
+0.059
+0.11%
106.58K
5.13M
2.62
49.000
40.010
-1.73%
-0.64%
+2.00%
+1.77%
+6.76%
+11.82%
+12.14%
1004
AB Disruptors ETF
FWD
102.980
+1.990
+1.97%
83.01K
5.12M
0.50
90.305
59.030
-4.54%
-2.33%
+1.89%
+3.00%
+14.78%
+29.14%
+30.04%
1005
Grayscale Solana ETF
GSOL
8.580
-0.420
-4.67%
973.02K
5.12M
2.36
33.510
7.570
-13.86%
-16.42%
-11.55%
--
--
--
--
1006
EPOL
EPOL
34.410
+0.140
+0.41%
287.22K
5.10M
0.73
32.820
20.710
-2.44%
+2.62%
+3.36%
+7.23%
+6.66%
+65.75%
+64.88%
1007
OPER
OPER
100.220
+0.035
+0.03%
52.29K
5.10M
9.61
100.600
99.420
+0.07%
+0.17%
-0.01%
-0.20%
+0.05%
-0.12%
+0.15%
1008
OAKM
OAKM
28.140
-0.040
-0.14%
272.39K
5.09M
0.90
26.090
21.004
-1.68%
+1.22%
+7.28%
+4.69%
+9.58%
+21.03%
+19.70%
1009
MFSI
MFSI
30.050
+0.240
+0.81%
188.92K
5.08M
1.13
28.650
22.810
-1.15%
-0.17%
+3.17%
+2.81%
+5.62%
+23.89%
+23.75%
1010
NYF
NYF
53.555
+0.015
+0.03%
124.15K
5.08M
1.01
54.400
50.036
+0.08%
+0.15%
-0.05%
+0.46%
+2.71%
+0.61%
+0.63%
1011
Pacer Data & Infrastructure RE
SRVR
28.545
-0.180
-0.63%
199.56K
5.06M
2.79
33.070
26.000
-4.28%
-1.54%
-0.78%
-9.92%
-11.68%
-3.37%
-4.79%
1012
VNM
VNM
17.830
+0.290
+1.65%
495.76K
5.04M
0.68
15.340
10.100
-2.41%
-4.09%
+1.25%
+1.42%
+29.67%
+53.18%
+55.31%
1013
Vanguard Materials Index Fund
VAW
206.650
+0.490
+0.24%
37.64K
5.03M
0.96
215.820
161.430
-0.34%
+2.31%
+6.81%
+2.17%
+6.07%
+8.94%
+10.01%
1014
BTCO
BTCO
84.330
-1.240
-1.45%
134.95K
5.02M
1.22
121.900
49.510
-7.87%
-8.56%
-5.40%
-25.47%
-21.58%
-16.06%
-9.62%
1015
Invesco International Growth Focus ETF
MTRA
26.120
+0.143
+0.55%
192.18K
5.02M
16015.08
26.860
24.369
-1.36%
-0.23%
+2.92%
+1.89%
+2.92%
--
--
1016
KORU
KORU
147.250
+7.340
+5.25%
85.70K
5.01M
1.27
91.900
27.160
-9.26%
-0.33%
+3.06%
+39.45%
+82.10%
+288.52%
+326.81%
1017
REX AI Equity Premium Income ETF
AIPI
40.790
+0.570
+1.42%
168.18K
5.00M
0.94
55.890
33.680
-3.59%
-2.04%
-1.52%
-2.37%
-5.86%
-18.75%
-16.76%
1018
MRAL
MRAL
5.430
-0.250
-4.40%
1.35M
4.99M
1.48
35.568
9.210
-33.62%
-40.00%
-27.89%
-75.60%
-72.64%
--
--
1019
Pacer Data and Digital Revolution ETF
TRFK
62.380
+0.770
+1.25%
135.19K
4.98M
0.51
60.480
37.460
-7.74%
-7.13%
-5.68%
-6.36%
+5.44%
+23.55%
+23.48%
1020
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
104.650
+1.490
+1.44%
80.15K
4.97M
1.38
104.410
73.190
+1.24%
+2.44%
+9.17%
+1.46%
+11.25%
+5.66%
+7.38%
