Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
991
Sprott Copper Miners ETF
COPP
40.560
+0.860
+2.17%
193.35K
6.00M
0.44
47.460
17.861
-4.90%
-16.76%
-11.60%
+9.09%
+35.04%
+68.19%
+3.73%
992
Avantis US Small Cap Equity ETF
AVSC
65.980
+0.660
+1.01%
103.63K
5.97M
2.00
65.930
43.470
-1.25%
-4.82%
-5.01%
+3.01%
+6.19%
+24.06%
+4.82%
993
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
52.970
-0.030
-0.06%
115.43K
5.96M
0.37
56.370
50.370
-0.68%
-1.13%
-1.72%
-4.04%
-5.71%
+5.88%
-1.08%
994
VTHR
VTHR
303.070
+2.999
+1.00%
24.41K
5.95M
1.11
308.750
224.400
-1.13%
-2.59%
-1.76%
-1.10%
+0.15%
+18.28%
-1.34%
995
YEAR
YEAR
50.370
+0.013
+0.03%
142.98K
5.95M
0.74
50.820
50.280
-0.04%
-0.02%
-0.29%
-0.35%
-0.39%
-0.15%
-0.07%
996
YieldMax Ultra Option Income Strategy ETF
ULTY
31.530
+0.340
+1.09%
425.67K
5.93M
0.52
64.599
29.290
-0.66%
-7.17%
-5.13%
-15.33%
-42.36%
-50.55%
-12.45%
997
KMLM
KMLM
28.410
+0.290
+1.03%
281.13K
5.92M
0.20
28.729
25.280
+2.91%
+3.51%
+6.32%
+4.53%
+3.59%
+3.59%
+8.70%
998
Invesco China Technology ETF
CQQQ
48.170
+0.540
+1.13%
245.48K
5.92M
0.29
61.200
39.510
-1.87%
-3.45%
-7.24%
-3.92%
-14.75%
-1.46%
-5.17%
999
Defiance Daily Target 2X Short QBTS ETF
QBTZ
45.740
-2.580
-5.34%
168.06K
5.90M
0.45
96.840
18.060
+15.82%
+12.58%
+14.30%
-3.74%
--
--
+30.74%
1000
Invesco High Yield Equity Dividend Achievers ETF
PEY
21.600
+0.290
+1.36%
474.61K
5.89M
0.55
22.450
19.050
-0.21%
-2.15%
-4.32%
+2.15%
+0.83%
-2.42%
+3.68%
1001
BCAT
BCAT
14.900
+0.010
+0.07%
565.50K
5.88M
0.49
15.410
13.500
-2.21%
-2.34%
-0.90%
+3.46%
+0.17%
-0.03%
+4.63%
1002
SPDR NYSE Technology ETF
XNTK
282.510
+6.070
+2.20%
36.54K
5.88M
0.35
295.790
171.659
-0.14%
+0.85%
+0.93%
-1.82%
-0.60%
+33.23%
-2.84%
1003
Virtus Reaves Utilities ETF
UTES
81.920
-0.160
-0.19%
136.48K
5.86M
0.71
88.429
61.417
-0.29%
-2.29%
-0.94%
+2.83%
-0.85%
+25.96%
+4.41%
1004
FLRT
FLRT
46.490
+0.040
+0.09%
133.19K
5.86M
0.32
47.680
45.950
+0.48%
+0.20%
-1.29%
-2.06%
-2.44%
-1.76%
-1.53%
1005
NZF
NZF
12.690
+0.130
+1.04%
672.79K
5.85M
0.73
13.020
11.420
-0.98%
-2.81%
-2.81%
+0.04%
+2.65%
+2.98%
+0.20%
1006
SCHJ
SCHJ
24.750
+0.030
+0.12%
385.82K
5.85M
0.51
25.050
24.370
-0.44%
-0.56%
-0.96%
-0.66%
-0.80%
+0.98%
-0.60%
1007
SLQD
SLQD
50.510
+0.085
+0.17%
159.14K
5.84M
0.40
50.990
49.840
-0.36%
-0.44%
-0.76%
-0.51%
-0.59%
+0.97%
-0.38%
1008
ETHB.NB
ETHB
29.130
+0.110
+0.38%
332.81K
5.84M
--
30.335
25.330
--
--
--
--
--
--
--
1009
DNP
DNP
10.460
-0.030
-0.29%
798.04K
5.82M
0.62
10.650
9.280
+0.88%
-2.27%
-1.25%
+3.00%
+3.93%
+7.06%
+3.20%
1010
iShares Advantage Large Cap Income ETF
BALI
31.770
+0.230
+0.73%
342.72K
5.80M
0.70
32.720
26.010
-0.41%
-1.43%
-0.63%
+0.35%
-0.28%
+9.18%
-0.13%
1011
KSA
KSA
40.190
+0.500
+1.26%
291.97K
5.80M
0.71
41.500
35.810
-0.22%
+4.33%
-2.54%
+5.75%
-0.04%
-7.21%
+4.82%
1012
MUNI
MUNI
52.420
+0.050
+0.10%
174.75K
5.79M
0.77
53.370
50.435
-0.39%
-0.93%
-1.03%
+0.20%
+0.49%
+1.65%
+0.33%
1013
Franklin Income Focus ETF
INCM
29.100
+0.150
+0.52%
294.88K
5.79M
0.85
29.570
25.210
-0.55%
-1.39%
-1.63%
+3.39%
+4.62%
+8.45%
+3.42%
1014
VCRM
VCRM
75.740
+0.140
+0.19%
115.46K
5.78M
0.84
77.050
71.100
-0.31%
-1.04%
-0.96%
+0.22%
+0.51%
+1.73%
+0.26%
1015
ROCQ.NB
ROCQ
51.613
+0.387
+0.76%
128.43K
5.77M
--
51.439
47.190
--
--
--
--
--
--
--
1016
ADX
ADX
23.660
+0.160
+0.68%
324.70K
5.75M
0.64
23.850
17.620
-0.74%
-2.28%
-2.32%
+0.44%
+1.25%
+18.70%
-2.53%
1017
MMIT
MMIT
24.340
+0.040
+0.16%
307.00K
5.75M
2.89
24.770
23.414
-0.41%
-1.03%
-1.03%
+0.18%
+0.39%
+1.39%
+0.31%
1018
Direxion Daily INTC Bull 2X ETF
LINT
69.020
+5.710
+9.02%
156.19K
5.74M
1.46
65.230
23.867
--
--
--
--
--
--
--
1019
MFSV
MFSV
27.590
+0.280
+1.03%
249.29K
5.73M
1.01
28.250
22.720
-1.04%
-4.03%
-3.55%
+1.99%
+4.07%
+9.41%
+1.80%
1020
VanEck Agribusiness ETF
MOO
85.290
+0.290
+0.34%
102.66K
5.73M
0.82
86.558
65.125
+2.54%
-0.53%
-0.63%
+14.57%
+15.23%
+22.29%
+16.43%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí