tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.28%
2
symbolEthereumETHUSD
+0.55%
3
symbolVàngXAUUSD
-0.01%
4
symbolDầu WTIUSOIL
-0.39%
5
symbolEUR/USDEURUSD
+0.13%
6
symbolUSD/JPYUSDJPY
-0.04%
7
symbolBạcXAGUSD
-0.23%
8
symbolAUD/USDAUDUSD
-0.15%
9
symbolGBP/USDGBPUSD
+0.16%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolSATS1000SATSUSD
+6.31%
3
symbolTerraClassicUSDUSTCUSD
+4.68%
4
symbolWavesWAVESUSD
+3.80%
5
symbolQuantQNTUSD
+3.55%
6
symbolNumeraireNMRUSD
+3.50%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolUMAUMAUSD
+2.21%
9
symbolMANTRAOMUSD
+2.16%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.67%
3
symbolAvalancheAVAXUSD
-3.54%
4
symbolNEAR ProtocolNEARUSD
-3.28%
5
symbolIAU
-2.67%
6
symbolWorldcoinWLDUSD
-2.47%
7
symbolARK Innovation ETFARKK
-2.12%
8
symbolether.fiETHFIUSD
-2.01%
9
symbolHealth Care Select Sector SPDR FundXLV
-1.62%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
991
NZF
NZF
NZF
12.390
-0.020
-0.16%
526.72K
4.60M
1.15%
13.240
10.975
+1.22%
-0.64%
+3.94%
+3.42%
+0.89%
-4.54%
+1.80%
992
DFNM
DFNM
DFNM
47.980
+0.000
+0.00%
124.32K
4.59M
0.86%
48.670
46.239
-0.33%
-0.20%
+1.22%
+1.11%
+0.18%
-0.90%
+0.43%
993
First Trust Natural Gas ETF
First Trust Natural Gas ETF
FCG
23.980
-0.080
-0.33%
390.07K
4.58M
1.06%
27.720
18.810
+1.52%
+1.73%
+0.84%
+3.36%
+4.62%
-2.99%
-2.63%
994
First Trust Long/Short Equity ETF
First Trust Long/Short Equity ETF
FTLS
69.470
-0.230
-0.33%
76.22K
4.58M
0.88%
69.940
58.896
+0.49%
+0.98%
+2.23%
+4.87%
+10.41%
+9.50%
+5.56%
995
GNK
GNK
GNK
18.490
-0.500
-2.63%
529.93K
4.57M
0.65%
19.600
11.200
-1.70%
+4.11%
+8.57%
+39.54%
+45.93%
+1.53%
+32.63%
996
BCAT
BCAT
BCAT
14.670
-0.060
-0.41%
425.85K
4.56M
0.96%
16.860
12.910
-0.60%
-3.42%
-0.81%
-3.55%
+2.44%
-10.54%
-3.16%
997
HYDB
HYDB
HYDB
47.740
-0.120
-0.25%
173.55K
4.55M
1.08%
48.100
44.041
-0.37%
-0.11%
+0.07%
+1.14%
+3.22%
-0.43%
+1.55%
998
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
28.970
-0.080
-0.28%
228.29K
4.55M
1.62%
29.410
23.820
-2.09%
-3.62%
-3.07%
+0.13%
+6.70%
+8.48%
+19.26%
999
MUSI
MUSI
MUSI
44.395
-0.070
-0.16%
104.56K
4.53M
13.07%
44.900
41.780
-0.30%
-0.35%
+0.33%
+1.34%
+1.84%
-0.79%
+2.79%
1000
Main BuyWrite ETF
Main BuyWrite ETF
BUYW
14.130
-0.010
-0.07%
334.24K
4.53M
1.53%
14.160
12.453
-0.84%
-0.35%
-0.35%
+0.21%
+5.13%
+1.94%
+1.36%
1001
WisdomTree U.S. MidCap Dividend Fund
WisdomTree U.S. MidCap Dividend Fund
DON
51.810
-0.540
-1.03%
115.00K
4.53M
0.78%
55.920
42.500
-1.96%
-2.75%
-2.24%
+1.68%
+9.46%
+1.52%
+1.64%
1002
BSCW
BSCW
BSCW
20.820
-0.050
-0.24%
286.33K
4.52M
1.76%
21.660
19.620
-0.90%
-1.18%
+0.33%
+1.16%
+1.56%
-0.85%
+3.53%
1003
Fidelity MSCI Communication Services Index ETF
Fidelity MSCI Communication Services Index ETF
FCOM
70.950
-0.380
-0.53%
90.91K
4.49M
0.89%
65.120
48.171
-2.25%
-0.07%
+4.70%
+10.29%
+31.60%
+31.24%
+20.86%
1004
MSOX
MSOX
MSOX
6.400
-1.210
-15.90%
1.09M
4.49M
1.07%
68.400
2.143
-12.32%
-6.97%
-42.23%
+129.39%
+100.00%
-85.65%
-30.28%
1005
Invesco S&P 500 Pure Value ETF
Invesco S&P 500 Pure Value ETF
RPV
98.270
-1.000
-1.01%
68.25K
4.49M
0.39%
97.730
80.400
-0.85%
-1.12%
+0.13%
+2.82%
+10.39%
+11.44%
+8.93%
1006
BCI
BCI
BCI
21.480
+0.150
+0.70%
331.88K
4.48M
0.66%
21.845
18.800
+1.17%
+1.56%
+3.46%
+3.31%
+2.28%
+6.33%
+8.75%
1007
CLOA
CLOA
CLOA
51.980
+0.025
+0.05%
124.16K
4.44M
0.21%
52.120
50.610
+0.14%
+0.15%
-0.00%
+0.48%
+0.83%
+0.21%
+0.40%
1008
Goldman Sachs ActiveBeta World Low Vol Plus Equity
Goldman Sachs ActiveBeta World Low Vol Plus Equity
GLOV
56.040
-0.220
-0.39%
80.47K
4.44M
1.58%
55.139
46.010
-1.25%
-2.02%
-0.70%
+2.11%
+10.10%
+10.68%
+13.37%
1009
AVIG
AVIG
AVIG
41.950
-0.090
-0.21%
152.44K
4.43M
0.93%
42.760
40.020
-0.45%
-0.80%
+0.38%
+1.18%
+0.96%
-1.38%
+3.40%
1010
First Trust Technology Alphadex
First Trust Technology Alphadex
FXL
167.070
-2.126
-1.26%
31.77K
4.38M
1.96%
160.730
110.830
-2.50%
+0.05%
+4.21%
+6.60%
+33.42%
+21.64%
+12.46%
1011
AB US Large Cap Strategic Equities ETF
AB US Large Cap Strategic Equities ETF
LRGC
76.148
-0.492
-0.64%
58.20K
4.37M
1.96%
72.540
55.940
-0.72%
-0.66%
+1.61%
+6.53%
+23.71%
+15.28%
+13.18%
1012
Global X SuperDividend ETF
Global X SuperDividend ETF
SDIV
23.630
-0.240
-1.01%
248.68K
4.36M
0.48%
23.776
17.870
-2.07%
-1.37%
-0.96%
+4.05%
+16.40%
+3.45%
+14.59%
1013
First Trust Large Cap Value Alphadex Fund
First Trust Large Cap Value Alphadex Fund
FTA
82.106
-1.142
-1.37%
65.30K
4.32M
2.12%
83.930
66.010
-1.30%
-1.99%
-1.40%
+2.50%
+11.70%
+3.85%
+7.38%
1014
SPDR MSCI ACWI ex-US ETF
SPDR MSCI ACWI ex-US ETF
CWI
34.400
-0.190
-0.55%
187.48K
4.30M
0.84%
32.850
26.066
-0.97%
-0.54%
+2.13%
+5.55%
+18.09%
+15.39%
+23.12%
1015
BTCZ
BTCZ
BTCZ
3.115
+0.205
+7.04%
2.20M
4.30M
1.99%
29.680
2.615
+14.73%
+8.53%
+3.31%
-12.74%
-52.40%
-81.16%
-47.55%
1016
FLJP
FLJP
FLJP
34.660
-0.120
-0.35%
216.21K
4.28M
0.84%
32.380
25.740
-1.45%
-1.11%
+2.27%
+8.44%
+23.34%
+13.90%
+21.14%
1017
First Trust Nasdaq AI and Robotics ETF
First Trust Nasdaq AI and Robotics ETF
ROBT
52.560
-0.610
-1.15%
99.67K
4.27M
1.06%
49.290
34.383
-1.14%
+1.70%
+4.17%
+9.52%
+34.90%
+23.38%
+16.69%
1018
iShares U.S. Regional Banks ETF
iShares U.S. Regional Banks ETF
IAT
52.880
-0.030
-0.06%
226.07K
4.26M
1.00%
57.690
38.300
-2.09%
-1.45%
-2.30%
+3.58%
+25.90%
+10.07%
+5.00%
1019
iShares MSCI South Africa ETF
iShares MSCI South Africa ETF
EZA
61.670
-0.300
-0.48%
143.92K
4.25M
0.95%
54.940
39.740
+0.30%
+1.83%
+7.47%
+13.76%
+37.41%
+24.81%
+47.14%
1020
iShares Global Financials ETF
iShares Global Financials ETF
IXG
114.961
-0.517
-0.45%
41.07K
4.23M
3.61%
112.224
82.600
-1.21%
-1.49%
-0.10%
+3.23%
+15.33%
+21.60%
+19.68%
KeyAI