tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.20%
2
symbolEthereumETHUSD
+1.31%
3
symbolVàngXAUUSD
+0.05%
4
symbolDầu WTIUSOIL
-0.04%
5
symbolEUR/USDEURUSD
+0.12%
6
symbolUSD/JPYUSDJPY
-0.01%
7
symbolBạcXAGUSD
-0.34%
8
symbolAUD/USDAUDUSD
-0.10%
9
symbolGBP/USDGBPUSD
+0.11%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolTerraClassicUSDUSTCUSD
+5.61%
3
symbolNumeraireNMRUSD
+5.45%
4
symbolUMAUMAUSD
+3.81%
5
symbolWavesWAVESUSD
+3.80%
6
symbolVanar ChainVANRYUSD
+3.60%
7
symbolPyth NetworkPYTHUSD
+2.96%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolMANTRAOMUSD
+2.60%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.67%
3
symbolIAU
-2.67%
4
symbolNEAR ProtocolNEARUSD
-2.55%
5
symbolAvalancheAVAXUSD
-2.43%
6
symbolARK Innovation ETFARKK
-2.12%
7
symbolHealth Care Select Sector SPDR FundXLV
-1.62%
8
symbolEIDO
-1.59%
9
symboliShares MSCI Brazil ETFEWZ
-1.45%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
961
HTRB
HTRB
HTRB
34.355
-0.065
-0.19%
172.40K
4.90M
1.04%
35.340
32.880
-0.24%
-0.53%
+0.77%
+1.46%
+0.83%
-2.17%
+3.07%
962
Franklin Income Focus ETF
Franklin Income Focus ETF
INCM
27.650
-0.070
-0.25%
256.55K
4.87M
1.36%
27.654
24.620
-0.28%
-0.43%
-0.36%
+1.69%
+5.29%
+1.69%
+5.93%
963
FXF
FXF
FXF
110.700
-0.680
-0.61%
59.17K
4.87M
1.14%
112.370
96.610
-0.87%
-0.54%
+0.26%
-1.10%
+7.16%
+5.46%
+13.11%
964
Schwab Fundamental International Small Equity ETF
Schwab Fundamental International Small Equity ETF
FNDC
44.080
-0.320
-0.72%
130.73K
4.86M
1.39%
42.590
32.610
-2.00%
-2.19%
+0.47%
+4.65%
+23.33%
+17.14%
+29.11%
965
SPDR S&P Oil & Gas Equipment & Services ETF
SPDR S&P Oil & Gas Equipment & Services ETF
XES
73.370
-0.080
-0.11%
92.72K
4.85M
1.04%
99.220
51.190
+2.07%
+2.80%
+5.02%
+12.51%
+15.57%
-13.48%
-7.03%
966
TBUX
TBUX
TBUX
49.791
-0.189
-0.38%
110.26K
4.85M
1.16%
50.290
49.410
-0.33%
-0.19%
+0.00%
+0.08%
+0.21%
-0.33%
+0.44%
967
First Trust Mid Cap Growth AlphaDEX Fund
First Trust Mid Cap Growth AlphaDEX Fund
FNY
90.040
-0.500
-0.55%
61.35K
4.85M
6.17%
88.739
64.520
-2.17%
-0.78%
+2.23%
+9.80%
+26.28%
+13.01%
+12.55%
968
BNDW
BNDW
BNDW
69.495
-0.070
-0.10%
87.86K
4.84M
1.06%
70.900
67.365
-0.17%
-0.50%
+0.31%
+0.45%
+0.57%
-1.52%
+1.91%
969
iShares Core Growth Allocation ETF
iShares Core Growth Allocation ETF
AOR
63.810
-0.210
-0.33%
124.00K
4.81M
0.45%
61.610
52.970
-0.60%
-0.31%
+1.54%
+3.68%
+13.35%
+8.40%
+11.32%
970
EMHY
EMHY
EMHY
39.900
-0.160
-0.40%
178.44K
4.79M
2.37%
39.070
35.785
+0.63%
-0.32%
+1.16%
+2.70%
+5.94%
+3.23%
+5.05%
971
VanEck Preferred Securities ex Financials ETF
VanEck Preferred Securities ex Financials ETF
PFXF
17.830
-0.040
-0.22%
406.47K
4.79M
0.83%
18.450
15.280
-0.83%
-0.72%
-0.22%
+4.08%
+9.58%
-2.99%
+3.36%
972
Avantis US Large Cap Equity ETF
Avantis US Large Cap Equity ETF
AVLC
75.630
-0.440
-0.58%
64.94K
4.77M
2.41%
72.340
55.467
-0.99%
-0.29%
+1.43%
+6.32%
+23.17%
+15.27%
+11.96%
973
ADX
ADX
ADX
22.010
-0.230
-1.03%
324.29K
4.77M
1.33%
22.628
16.500
-0.94%
-0.54%
+1.14%
+2.13%
+19.29%
+2.65%
+8.96%
974
SOJD
SOJD
SOJD
21.370
-0.360
-1.66%
295.99K
4.77M
4.14%
24.550
19.260
-4.04%
-3.52%
-1.01%
+6.05%
+3.83%
-12.14%
+3.23%
975
IBTM
IBTM
IBTM
23.085
-0.050
-0.22%
248.32K
4.76M
1.31%
23.750
21.895
-0.40%
-0.92%
-0.04%
+0.80%
+0.02%
-1.91%
+3.98%
976
NAD
NAD
NAD
11.660
+0.020
+0.17%
634.05K
4.76M
1.06%
12.470
10.400
+0.08%
-1.43%
+3.55%
+2.73%
+1.12%
-4.81%
+0.00%
977
Vanguard S&P Small-Cap 600 Index Fund
Vanguard S&P Small-Cap 600 Index Fund
VIOO
109.210
-0.890
-0.81%
62.58K
4.74M
0.68%
119.040
82.390
-2.72%
-1.90%
-0.71%
+6.19%
+19.69%
+1.27%
+2.98%
978
iShares Core Aggressive Allocation ETF
iShares Core Aggressive Allocation ETF
AOA
87.170
-0.300
-0.34%
68.69K
4.73M
0.72%
83.569
68.450
-0.75%
-0.16%
+1.60%
+4.59%
+17.00%
+11.47%
+13.78%
979
First Trust North American Energy Infrastructure Fund
First Trust North American Energy Infrastructure Fund
EMLP
38.060
-0.320
-0.83%
176.15K
4.71M
1.01%
38.400
30.680
+0.55%
+0.26%
+0.28%
+2.69%
+3.00%
+11.94%
+6.76%
980
PREF
PREF
PREF
19.120
-0.030
-0.16%
306.38K
4.70M
1.18%
19.010
18.060
-0.05%
+0.31%
+0.52%
+1.21%
+3.07%
+1.81%
+2.74%
981
EWQ
EWQ
EWQ
43.050
-0.360
-0.83%
165.06K
4.68M
0.83%
43.850
35.220
-1.80%
-1.10%
+1.15%
+0.41%
+9.04%
+8.60%
+19.98%
982
JPMorgan BetaBuilders Emerging Markets Equity ETF
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
62.758
-0.312
-0.49%
74.69K
4.67M
4.06%
58.691
46.760
-1.64%
-0.08%
+4.15%
+7.70%
+20.41%
+16.00%
+23.02%
983
SPDR MSCI USA StrategicFactors ETF
SPDR MSCI USA StrategicFactors ETF
QUS
169.030
-0.820
-0.48%
30.52K
4.67M
1.63%
164.650
137.582
-0.26%
-0.21%
+1.09%
+3.30%
+10.89%
+7.67%
+9.15%
984
SPDR MSCI EAFE StrategicFactors ETF
SPDR MSCI EAFE StrategicFactors ETF
QEFA
86.570
-0.580
-0.67%
68.72K
4.67M
2.73%
85.880
70.968
-1.59%
-2.00%
+0.31%
+1.38%
+10.80%
+8.49%
+19.39%
985
DFA Dimensional Emerging Markets Value ETF
DFA Dimensional Emerging Markets Value ETF
DFEV
31.630
-0.180
-0.57%
170.58K
4.66M
1.12%
30.620
23.600
-2.22%
-1.24%
+2.76%
+5.18%
+18.24%
+15.39%
+20.67%
986
PNOV
PNOV
PNOV
40.900
-0.080
-0.20%
118.79K
4.65M
1.06%
39.800
34.190
-0.13%
+0.14%
+0.74%
+3.38%
+12.42%
+10.91%
+7.98%
987
iShares US Equity Factor ETF
iShares US Equity Factor ETF
LRGF
68.310
-0.310
-0.45%
94.42K
4.64M
0.78%
65.060
49.965
-0.40%
-0.01%
+1.83%
+6.51%
+23.01%
+16.51%
+13.18%
988
SETH
SETH
SETH
8.980
+0.520
+6.15%
782.72K
4.63M
4.11%
30.410
12.359
+16.47%
+12.10%
+15.12%
-44.29%
-64.40%
-57.84%
-41.65%
989
JFR
JFR
JFR
8.170
-0.020
-0.24%
842.01K
4.63M
1.46%
9.240
7.120
-0.84%
-2.27%
-3.19%
-3.65%
-2.85%
-7.05%
-8.40%
990
OAKM
OAKM
OAKM
26.790
-0.090
-0.33%
193.45K
4.62M
1.11%
26.090
21.004
-0.85%
-0.33%
+0.63%
+3.07%
+14.29%
--
+13.95%
KeyAI