Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
961
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
45.535
-0.385
-0.84%
149.33K
6.25M
0.60
46.340
39.120
-0.77%
-2.03%
-2.17%
-2.81%
-1.59%
+11.13%
-2.47%
962
WisdomTree US Value Fund
WTV
104.680
+0.220
+0.21%
78.34K
6.22M
0.77
104.579
84.620
-1.08%
-3.90%
-4.50%
+1.58%
+4.82%
+15.80%
+2.42%
963
VRIG
VRIG
25.105
+0.005
+0.02%
266.86K
6.22M
0.67
25.180
25.000
+0.02%
+0.02%
-0.18%
-0.08%
+0.24%
-0.08%
+0.06%
964
iShares Core Aggressive Allocation ETF
AOA
96.535
-1.014
-1.04%
76.11K
6.21M
0.45
98.680
82.400
-0.80%
-2.95%
-2.68%
+0.46%
+2.27%
+16.12%
+0.61%
965
SPDR NYSE Technology ETF
XNTK
358.060
-10.800
-2.93%
27.14K
6.21M
0.35
392.440
230.000
-0.14%
+0.85%
+0.93%
-1.82%
-0.60%
+33.23%
-2.84%
966
OILK
OILK
51.420
+2.900
+5.98%
240.99K
6.20M
0.30
61.330
36.130
+12.39%
+22.18%
+35.15%
+51.42%
+37.04%
+31.49%
+47.12%
967
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
90.125
-2.238
-2.42%
88.99K
6.20M
0.41
101.320
68.171
-0.11%
-6.94%
-4.31%
+14.00%
+18.29%
+47.62%
+12.57%
968
SPBO
SPBO
28.575
-0.125
-0.44%
321.08K
6.18M
0.82
29.930
28.571
-1.16%
-1.22%
-1.82%
-1.09%
-1.79%
+0.69%
-0.85%
969
AVNM
AVNM
81.350
-1.220
-1.48%
110.65K
6.18M
0.27
85.480
64.770
-0.46%
-5.64%
-5.01%
+5.89%
+9.71%
+28.71%
+5.21%
970
TCW Transform Systems ETF
PWRD
112.775
-2.405
-2.09%
67.35K
6.17M
0.61
123.230
88.500
-1.93%
-6.00%
-4.54%
+5.06%
+3.28%
+37.69%
+5.34%
971
Vanguard S&P Small-Cap 600 Index Fund
VIOO
134.320
-0.670
-0.50%
63.98K
6.17M
0.40
138.429
99.390
-1.01%
-4.92%
-5.22%
+0.19%
+2.98%
+17.08%
+3.19%
972
GSG
GSG
30.520
+1.060
+3.60%
475.12K
6.14M
0.28
34.940
21.930
+7.30%
+15.63%
+26.01%
+38.57%
+36.92%
+40.06%
+35.08%
973
PJUL
PJUL
48.900
-0.215
-0.44%
174.14K
6.13M
0.33
49.015
43.800
-0.15%
-0.70%
-0.24%
+0.65%
+2.13%
+14.74%
+0.11%
974
iShares International Equity Factor ETF
INTF
40.970
-0.340
-0.82%
198.36K
6.11M
0.37
41.970
33.530
-0.48%
-4.30%
-4.81%
+5.07%
+8.78%
+23.15%
+3.71%
975
MSTY
MSTY
12.570
-0.260
-2.03%
917.53K
6.11M
1.31
114.800
11.530
+5.03%
+4.51%
+5.64%
-23.00%
-67.87%
-75.62%
-14.63%
976
USA
USA
5.960
+0.020
+0.34%
1.67M
6.11M
0.90
6.900
5.400
-1.80%
-4.26%
-4.58%
-7.21%
-12.33%
-13.13%
-8.84%
977
LMUB
LMUB
50.770
-0.090
-0.18%
158.28K
6.09M
0.10
53.520
47.680
--
-0.86%
--
+0.35%
+1.01%
--
+0.46%
978
Fidelity MSCI Real Estate Index ETF
FREL
29.715
+0.165
+0.56%
315.48K
6.08M
0.38
30.130
26.370
-0.51%
-2.73%
-1.41%
+4.71%
+2.70%
+2.07%
+5.34%
979
HYLS
HYLS
40.680
-0.070
-0.17%
195.35K
6.07M
0.47
42.404
40.010
-0.24%
-0.28%
-1.29%
-1.74%
-3.28%
-0.67%
-2.23%
980
BSCR
BSCR
19.630
-0.010
-0.05%
334.74K
6.07M
0.31
19.800
19.570
-0.18%
-0.26%
-0.56%
-0.43%
-0.15%
+0.59%
-0.33%
981
JDST
JDST
43.360
+2.880
+7.11%
366.65K
6.06M
0.33
217.400
22.800
+19.40%
+2872.89%
+2163.23%
+1126.58%
+641.65%
+108.56%
+1233.84%
982
SPDR S&P Pharmaceuticals ETF
XPH
66.990
-1.450
-2.12%
111.84K
6.03M
0.24
70.150
40.800
-1.62%
-5.72%
-4.53%
-2.66%
+16.22%
+24.15%
-3.12%
983
RLY
RLY
35.270
+0.260
+0.74%
210.49K
6.03M
0.48
37.430
29.090
+1.33%
-0.40%
+3.06%
+14.85%
+17.84%
+27.12%
+14.99%
984
iShares Global Healthcare ETF
IXJ
99.200
-0.010
-0.01%
92.21K
6.01M
0.34
102.200
82.160
-2.74%
-5.56%
-6.19%
-1.85%
+7.91%
+2.43%
-2.77%
985
EPOL
EPOL
40.165
-0.205
-0.51%
246.71K
6.01M
0.32
41.200
30.840
+1.12%
-3.35%
-4.27%
+4.80%
+12.69%
+24.30%
+2.47%
986
FXY
FXY
56.460
-0.280
-0.49%
141.82K
6.00M
0.41
63.260
56.385
-0.76%
-1.11%
-4.05%
-2.84%
-7.29%
-6.64%
-1.57%
987
SCHJ
SCHJ
24.485
-0.055
-0.22%
357.88K
5.99M
0.51
25.050
24.510
-0.44%
-0.56%
-0.96%
-0.66%
-0.80%
+0.98%
-0.60%
988
iShares US Equity Factor ETF
LRGF
75.848
-0.602
-0.79%
112.85K
5.98M
0.37
77.150
63.890
-1.37%
-2.44%
-1.73%
-2.27%
-2.41%
+15.01%
-2.68%
989
Vanguard ESG International Stock ETF
VSGX
80.070
-1.660
-2.03%
117.36K
5.93M
0.35
85.165
64.160
-0.65%
-5.32%
-5.79%
+3.12%
+5.96%
+20.05%
+2.83%
990
MFSI
MFSI
32.280
-0.350
-1.07%
206.40K
5.93M
1.89
33.050
27.640
-0.56%
-4.53%
-4.65%
+1.10%
+3.27%
+13.94%
-0.43%