Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
961
FSEC
FSEC
44.145
+0.095
+0.22%
167.00K
6.42M
1.43
45.600
42.410
-0.28%
-0.57%
-1.04%
-0.19%
+0.12%
+2.44%
+0.44%
962
Pacer Global Cash Cows Dividend ETF
GCOW
46.410
+0.030
+0.06%
190.37K
6.42M
1.16
47.570
34.013
+1.19%
-2.81%
-1.50%
+10.38%
+16.73%
+22.03%
+11.40%
963
Principal U.S. Small-Cap ETF
PSC
60.581
+0.741
+1.24%
112.76K
6.36M
0.34
62.175
44.220
-1.11%
-4.60%
-4.32%
-1.03%
+0.26%
+18.29%
+0.17%
964
NBSD
NBSD
50.870
+0.020
+0.04%
136.87K
6.36M
0.80
51.570
50.420
-0.26%
-0.37%
-0.75%
-0.52%
-0.61%
+0.20%
-0.35%
965
SPDR S&P Oil & Gas Equipment & Services ETF
XES
119.410
+1.600
+1.36%
75.78K
6.34M
0.72
121.500
55.900
+3.56%
+1.16%
+4.81%
+43.61%
+61.71%
+62.79%
+39.73%
966
Leverage Shares 2X Long CRM Daily ETF
CRMG
5.365
+0.455
+9.27%
1.59M
6.32M
0.45
19.410
4.825
-4.69%
+0.80%
+2.90%
-45.60%
-46.46%
--
-49.49%
967
Fidelity MSCI Utilities Index ETF
FUTY
59.760
-0.760
-1.26%
173.14K
6.30M
0.69
61.510
48.580
+0.56%
-0.61%
+1.01%
+8.88%
+9.76%
+18.49%
+9.84%
968
UCON
UCON
24.990
+0.070
+0.28%
353.95K
6.29M
0.86
25.625
24.410
-0.62%
-0.89%
-1.48%
-0.54%
-1.09%
+0.54%
-0.77%
969
Grayscale Solana ETF
GSOL
6.270
-0.090
-1.42%
2.13M
6.27M
0.29
22.980
5.605
+10.75%
+8.87%
+12.70%
-24.87%
--
--
-22.47%
970
NEA
NEA
11.610
+0.090
+0.78%
818.59K
6.27M
0.58
11.900
10.530
-0.51%
-2.35%
-1.11%
+0.78%
+3.20%
+3.38%
-0.09%
971
JDST
JDST
29.660
-0.160
-0.54%
682.97K
6.27M
0.33
284.196
22.800
+19.40%
+2872.89%
+2163.23%
+1126.58%
+641.65%
+108.56%
+1233.84%
972
MYCH
MYCH
24.945
+0.020
+0.08%
250.28K
6.24M
0.89
25.270
24.659
-0.40%
-0.58%
-0.81%
-0.64%
-0.76%
+1.03%
-0.54%
973
BSCT
BSCT
18.735
+0.030
+0.16%
385.37K
6.23M
0.68
18.965
18.330
-0.50%
-0.66%
-1.03%
-0.58%
-0.48%
+1.41%
-0.50%
974
Touchstone Dynamic International ETF
TDI
43.960
+0.178
+0.41%
151.58K
6.22M
0.05
45.080
28.960
+0.04%
-5.56%
-3.63%
+7.64%
+11.90%
+35.09%
+7.85%
975
Proshares Ultra Russell 2000
UWM
53.210
+1.470
+2.84%
376.67K
6.21M
0.40
56.965
26.800
-2.41%
-10.05%
-9.83%
-1.83%
+0.55%
+35.12%
+1.79%
976
CALI
CALI
50.415
0.000
0.00%
133.58K
6.21M
0.59
50.790
49.870
+0.02%
-0.07%
-0.18%
+0.23%
-0.19%
+0.47%
+0.27%
977
STRK
STRK
74.170
+0.900
+1.23%
99.08K
6.20M
0.40
129.484
65.120
-1.23%
-2.90%
-0.28%
-6.01%
-16.82%
-11.81%
-1.24%
978
Horizon Kinetics Inflation Beneficiaries ETF
INFL
52.920
+0.220
+0.42%
156.59K
6.18M
2.68
55.170
39.020
-1.06%
-4.29%
+3.30%
+20.54%
+20.16%
+29.50%
+18.72%
979
CARY
CARY
20.870
+0.035
+0.17%
357.77K
6.18M
0.51
21.545
20.402
-0.48%
-0.64%
-0.50%
-0.14%
-0.45%
+0.63%
+0.45%
980
GOVZ
GOVZ
9.160
+0.020
+0.22%
1.13M
6.17M
0.42
10.255
8.770
-3.77%
-3.97%
-4.02%
-1.41%
-3.52%
-9.91%
+0.03%
981
BUXX
BUXX
20.260
+0.010
+0.05%
345.15K
6.16M
0.98
20.460
20.180
-0.05%
+0.15%
-0.20%
-0.25%
-0.39%
-0.39%
+0.15%
982
OILU
OILU
45.010
+0.440
+0.99%
250.95K
6.14M
0.54
61.417
17.120
+10.34%
+6.44%
+23.34%
+116.41%
+103.68%
+54.20%
+101.47%
983
Federated Hermes MDT Large Cap Core ETF
FLCC
32.480
+0.354
+1.10%
198.73K
6.12M
0.82
33.240
24.810
-1.17%
-2.12%
-0.84%
-2.67%
-2.21%
+15.29%
-2.70%
984
Fundstrat Granny Shots US Small- & Mid-Cap ETF
GRNJ
27.450
+0.500
+1.86%
260.44K
6.11M
0.85
29.036
23.080
--
--
--
--
--
--
--
985
Capital Group Conservative Equity ETF
CGCV
30.960
+0.160
+0.52%
260.66K
6.09M
0.81
31.960
24.885
-1.48%
-3.92%
-3.32%
+0.69%
+1.69%
+12.41%
+0.39%
986
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
75.400
+2.930
+4.04%
142.81K
6.09M
0.63
97.750
23.600
-11.28%
-20.45%
-4.33%
+31.98%
+20.46%
+149.52%
+21.40%
987
CRWL
CRWL
19.720
+2.120
+12.05%
442.01K
6.09M
0.86
46.336
15.250
-1.50%
+23.95%
-3.58%
-30.03%
-36.05%
-3.67%
-23.23%
988
PLTY
PLTY
34.560
+0.880
+2.61%
311.45K
6.06M
0.55
78.840
32.300
-1.66%
+3.39%
+10.96%
-26.01%
-35.10%
-34.57%
-19.50%
989
Vanguard S&P Small-Cap 600 Index Fund
VIOO
121.840
+1.520
+1.26%
83.34K
6.03M
0.40
123.290
86.201
-1.01%
-4.92%
-5.22%
+0.19%
+2.98%
+17.08%
+3.19%
990
SPBO
SPBO
29.150
+0.080
+0.28%
383.20K
6.01M
0.82
29.930
28.275
-1.16%
-1.22%
-1.82%
-1.09%
-1.79%
+0.69%
-0.85%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí