Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
961
iShares MSCI Global Silver and Metals Miners ETF
SLVP
33.095
-0.005
-0.02%
350.14K
5.56M
0.58
19.020
10.780
-1.80%
+6.04%
+21.01%
+28.13%
+85.82%
+178.34%
+186.79%
962
Eventide Small Cap ETF
ESSC
26.280
+0.253
+0.97%
223.19K
5.55M
32.86
26.232
20.630
-1.76%
+0.53%
+8.21%
--
--
--
--
963
FSCO
FSCO
6.090
-0.070
-1.14%
1.35M
5.53M
1.30
7.350
5.290
-3.18%
+0.50%
-3.03%
-13.00%
-16.12%
-8.01%
-10.70%
964
BCAT
BCAT
14.310
+0.120
+0.85%
546.67K
5.42M
0.84
16.860
12.910
-1.11%
-1.38%
+2.21%
-2.85%
-5.48%
-6.90%
-5.54%
965
First Trust Utilities Alphadex
FXU
44.985
+0.190
+0.42%
244.89K
5.41M
0.25
43.440
33.630
-0.10%
-1.39%
-2.61%
+0.01%
+6.15%
+21.09%
+18.92%
966
MSLC
MSLC
53.860
+0.450
+0.84%
123.17K
5.40M
0.42
55.990
39.981
-1.61%
-3.00%
+0.10%
-0.41%
+5.53%
+11.97%
+12.14%
967
HOOX
HOOX
25.500
+0.681
+2.75%
283.56K
5.37M
1.01
205.840
10.220
-10.49%
-28.38%
-7.67%
-29.09%
+16.21%
--
--
968
iShares MSCI Italy ETF
EWI
53.910
+0.400
+0.75%
245.13K
5.36M
0.42
49.200
34.580
-0.07%
+1.43%
+5.01%
+5.11%
+11.99%
+51.31%
+49.87%
969
Sprott Junior Uranium Miners ETF
URNJ
23.900
-0.900
-3.63%
330.65K
5.34M
1.45
26.950
11.520
-14.58%
-16.67%
-6.13%
-16.02%
+13.11%
+25.92%
+28.63%
970
REX Osprey SOL Staking ETF
SSK
18.100
-0.790
-4.18%
807.08K
5.28M
1.84
39.040
18.900
-13.31%
-15.97%
-11.36%
-44.82%
--
--
--
971
Vanguard S&P Small-Cap 600 Index Fund
VIOO
114.537
+0.617
+0.54%
72.03K
5.23M
0.88
119.040
82.390
-1.94%
+1.02%
+7.85%
+4.03%
+13.15%
+6.02%
+8.01%
972
TDTT
TDTT
24.125
+0.015
+0.06%
238.26K
5.20M
0.96
24.420
23.530
+0.02%
-0.06%
-0.19%
-0.88%
-0.47%
+2.22%
+2.27%
973
Fidelity Emerging Markets Multifactor ETF
FDEM
30.540
+0.480
+1.60%
185.03K
5.19M
2.51
28.470
22.625
-1.04%
-0.62%
+1.19%
+1.29%
+9.11%
+18.44%
+21.05%
974
AdvisorShares Pure Cannabis ETF
YOLO
3.659
-0.551
-13.10%
1.46M
5.19M
2.81
3.670
1.450
+26.16%
+24.44%
+35.28%
+9.91%
+93.12%
+56.35%
+51.18%
975
NVDD
NVDD
41.325
-0.895
-2.12%
207.30K
5.19M
0.45
10.110
4.260
+3.44%
+5.02%
+6.89%
+0.06%
-11.32%
-39.41%
-36.13%
976
BAC_pl
BAC_pl
1254.200
-6.810
-0.54%
12.76K
5.19M
2.10
1350.000
1150.000
-1.24%
+0.49%
+0.42%
-2.40%
+3.40%
+2.82%
+2.87%
977
SETH
SETH
44.769
+0.359
+0.81%
194.87K
5.18M
1.53
30.410
12.359
+14.79%
+11.01%
+1.10%
+32.29%
-27.32%
-20.28%
-27.28%
978
CLM
CLM
8.215
+0.055
+0.67%
800.37K
5.17M
0.36
9.149
6.056
-1.50%
-1.02%
+0.92%
+0.43%
+1.17%
+1.34%
-2.79%
979
VRIG
VRIG
25.145
+0.005
+0.02%
217.37K
5.16M
0.96
25.210
24.790
+0.10%
+0.16%
-0.02%
+0.30%
+0.38%
-0.14%
+0.12%
980
Pacer Trendpilot US Large Cap ETF
PTLC
55.700
+0.520
+0.94%
116.19K
5.15M
0.95
55.900
46.510
-1.64%
-0.96%
+2.26%
+2.45%
+9.73%
+3.71%
+4.23%
981
iShares U.S. Regional Banks ETF
IAT
55.950
+0.090
+0.16%
209.94K
5.15M
1.63
57.690
38.300
-0.89%
+4.05%
+12.87%
+5.75%
+12.92%
+12.42%
+11.10%
982
FXY
FXY
59.125
+0.065
+0.11%
119.35K
5.13M
0.51
65.880
58.246
+0.04%
-0.30%
+0.88%
-4.39%
-7.53%
-0.93%
+0.86%
983
Vanguard ESG International Stock ETF
VSGX
71.525
+0.685
+0.97%
118.83K
5.13M
0.85
65.930
51.980
-0.42%
+0.71%
+3.95%
+3.90%
+9.20%
+25.18%
+26.15%
984
UTF
UTF
23.896
+0.246
+1.04%
278.47K
5.13M
0.69
27.170
22.050
+0.78%
-0.18%
+0.45%
-1.42%
-10.66%
+3.92%
+0.16%
985
SPDR S&P Global Natural Resources ETF
GNR
60.980
+0.021
+0.03%
147.14K
5.13M
0.37
58.860
45.180
-2.62%
-1.49%
+2.87%
+3.55%
+12.43%
+24.09%
+22.55%
986
Fidelity MSCI Health Care Index ETF
FHLC
73.990
+0.100
+0.14%
83.61K
5.12M
0.81
74.480
60.350
+0.01%
-0.39%
+1.30%
+12.93%
+15.70%
+13.39%
+13.22%
987
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
69.140
+0.720
+1.05%
79.36K
5.12M
1.18
63.670
48.652
-1.94%
-0.93%
+2.44%
+1.89%
+9.47%
+17.27%
+17.91%
988
First Trust Large Cap Core Alphadex Fund
FEX
118.210
+0.817
+0.70%
46.40K
5.09M
2.55
113.170
88.060
-2.20%
-0.50%
+4.04%
+1.57%
+7.50%
+14.00%
+13.34%
989
VGUS
VGUS
75.365
-0.220
-0.29%
79.20K
5.08M
0.97
75.540
75.020
-0.23%
-0.15%
-0.24%
-0.32%
-0.21%
--
--
990
iShares Cohen & Steers REIT ETF
ICF
59.450
-0.230
-0.39%
124.91K
5.08M
1.02
67.570
52.760
-1.59%
-1.95%
-1.10%
-2.16%
-2.80%
-0.29%
-1.34%
