Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
931
DFA Dimensional International Small Cap Value ETF
DISV
40.740
-0.160
-0.39%
221.02K
6.67M
0.77
43.390
32.700
-1.52%
-6.83%
-7.74%
+6.02%
+10.50%
+31.39%
+3.82%
932
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
68.905
-0.265
-0.38%
124.49K
6.66M
0.36
69.363
57.120
+0.38%
-1.56%
-0.71%
+1.96%
+2.77%
+15.95%
+1.63%
933
QCML
QCML
19.390
-1.130
-5.51%
569.58K
6.65M
1.35
41.900
10.460
-9.83%
-12.71%
-12.54%
-46.26%
-44.62%
-42.67%
-42.70%
934
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
127.313
-0.738
-0.58%
70.13K
6.65M
0.41
130.620
103.920
-1.27%
-5.65%
-4.48%
+2.25%
+3.52%
+14.41%
+3.06%
935
TMV
TMV
40.180
+0.780
+1.98%
335.45K
6.64M
0.40
42.540
31.820
+6.11%
+7.83%
+7.54%
+0.45%
+2.10%
+3.45%
-1.22%
936
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
72.080
-2.200
-2.96%
149.08K
6.64M
0.23
77.387
61.780
-0.17%
-3.05%
-3.76%
+3.93%
+1.61%
+11.38%
+2.40%
937
CGSM
CGSM
26.365
-0.020
-0.08%
317.28K
6.63M
0.85
26.680
26.100
-0.12%
-0.38%
-0.52%
+0.42%
+0.00%
+1.46%
+0.54%
938
GMO US Quality ETF
QLTY
41.710
-0.240
-0.57%
302.27K
6.63M
0.75
41.990
33.560
-1.38%
-3.12%
-2.92%
-2.72%
+1.91%
+17.47%
-3.15%
939
Global X MLP ETF
MLPA
55.055
+0.955
+1.77%
203.07K
6.63M
0.52
56.530
46.390
+0.84%
-0.28%
+2.23%
+12.61%
+12.12%
+0.97%
+11.75%
940
RQI
RQI
12.210
-0.010
-0.08%
923.34K
6.61M
0.68
13.570
11.300
-0.78%
-4.79%
-3.79%
+11.88%
+2.09%
+0.79%
+11.30%
941
Direxion Daily SpaceX Bull 2X ETF
LOFF
16.640
-1.550
-8.52%
700.35K
6.61M
--
46.680
18.140
--
--
--
--
--
--
--
942
XHLF
XHLF
50.200
0.000
0.00%
177.04K
6.60M
0.26
50.420
50.140
+0.05%
+0.11%
-0.07%
-0.13%
-0.21%
+0.03%
+0.05%
943
GLDI
GLDI
140.665
-2.819
-1.96%
51.77K
6.59M
0.65
183.610
138.400
-0.18%
-1.79%
-0.23%
+1.78%
+7.72%
+12.04%
+3.60%
944
DFA Dimensional Global Real Estate ETF
DFGR
29.335
+0.105
+0.36%
303.46K
6.59M
0.73
29.630
26.018
-0.39%
-3.18%
-2.50%
+6.09%
+1.82%
+5.32%
+5.28%
945
Direxion Daily Real Estate Bull 3X Shares
DRN
10.945
+0.165
+1.53%
937.31K
6.54M
3.08
11.605
8.050
-1.99%
-8.23%
-6.03%
+15.96%
+2.51%
-6.57%
+15.15%
946
DXIV
DXIV
70.040
-1.015
-1.43%
101.74K
6.52M
0.44
73.440
57.270
-0.92%
-4.77%
-4.91%
+6.41%
+10.48%
+27.56%
+4.72%
947
iShares MSCI Global Min Vol Factor ETF
ACWV
122.230
-0.170
-0.14%
106.05K
6.52M
0.48
125.280
116.130
-0.78%
-2.09%
-1.81%
+2.82%
+1.93%
+4.90%
+2.40%
948
Defiance Daily Target 2X Long AMAT ETF
AMA
36.403
-3.487
-8.74%
248.75K
6.50M
--
62.000
19.250
--
--
--
--
--
--
--
949
ETHB.NB
ETHB
22.820
-0.220
-0.95%
419.54K
6.46M
--
31.720
19.652
--
--
--
--
--
--
--
950
Global X SuperDividend ETF
SDIV
24.525
-0.075
-0.30%
427.84K
6.43M
0.37
26.440
22.730
-1.92%
-4.71%
-3.20%
+4.76%
+5.24%
+17.18%
+4.45%
951
TWM
TWM
21.730
+0.380
+1.78%
668.40K
6.43M
0.47
44.600
20.372
+2.46%
+10.47%
+9.84%
-1.72%
-8.20%
-40.14%
-3.75%
952
FNGD
FNGD
33.995
+0.845
+2.55%
700.81K
6.41M
0.45
87.380
28.720
+5.92%
-3.32%
-11.38%
+1099.43%
+1206.43%
+291.85%
+1094.88%
953
BHYP.NB
BHYP
35.680
-2.090
-5.53%
301.77K
6.40M
--
43.030
24.179
--
--
--
--
--
--
--
954
Global X Genomics & Biotechnology ETF
GNOM
55.610
-1.040
-1.84%
119.13K
6.40M
0.58
59.480
34.040
-4.69%
-6.54%
-3.87%
-4.74%
+15.62%
+22.63%
-3.12%
955
iShares Core Dividend ETF
DIVB
64.150
+0.590
+0.93%
124.24K
6.37M
0.52
64.440
49.280
-1.26%
-4.29%
-4.41%
+1.31%
+4.23%
+10.73%
+1.58%
956
UYLD
UYLD
51.040
-0.005
-0.01%
146.87K
6.37M
0.55
51.460
50.960
-0.02%
+0.06%
-0.14%
-0.06%
-0.24%
-0.06%
+0.14%
957
UTG
UTG
40.705
-0.115
-0.28%
215.24K
6.36M
0.88
43.900
35.810
+2.74%
-2.30%
+1.49%
+10.28%
+6.47%
+24.31%
+12.18%
958
UCON
UCON
24.735
-0.065
-0.26%
295.01K
6.36M
0.86
25.625
24.410
-0.62%
-0.89%
-1.48%
-0.54%
-1.09%
+0.54%
-0.77%
959
Franklin Income Focus ETF
INCM
29.050
-0.070
-0.24%
358.91K
6.33M
0.85
29.570
26.950
-0.55%
-1.39%
-1.63%
+3.39%
+4.62%
+8.45%
+3.42%
960
GSST
GSST
50.455
-0.005
-0.01%
144.69K
6.30M
1.10
50.830
50.350
+0.02%
-0.00%
-0.20%
-0.14%
-0.28%
+0.18%
+0.10%