tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.20%
2
symbolEthereumETHUSD
+1.31%
3
symbolVàngXAUUSD
+0.05%
4
symbolDầu WTIUSOIL
-0.04%
5
symbolEUR/USDEURUSD
+0.12%
6
symbolUSD/JPYUSDJPY
-0.01%
7
symbolBạcXAGUSD
-0.34%
8
symbolAUD/USDAUDUSD
-0.10%
9
symbolGBP/USDGBPUSD
+0.11%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolTerraClassicUSDUSTCUSD
+5.61%
3
symbolNumeraireNMRUSD
+5.45%
4
symbolUMAUMAUSD
+3.81%
5
symbolWavesWAVESUSD
+3.80%
6
symbolVanar ChainVANRYUSD
+3.60%
7
symbolPyth NetworkPYTHUSD
+2.96%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolMANTRAOMUSD
+2.60%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.67%
3
symbolIAU
-2.67%
4
symbolNEAR ProtocolNEARUSD
-2.55%
5
symbolAvalancheAVAXUSD
-2.43%
6
symbolARK Innovation ETFARKK
-2.12%
7
symbolHealth Care Select Sector SPDR FundXLV
-1.62%
8
symbolEIDO
-1.59%
9
symboliShares MSCI Brazil ETFEWZ
-1.45%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
931
JPMorgan Equity Focus ETF
JPMorgan Equity Focus ETF
JPEF
73.590
-0.230
-0.31%
73.09K
5.15M
0.78%
70.960
55.459
-0.44%
-0.20%
+1.19%
+5.05%
+19.89%
+12.52%
+9.65%
932
BNY Mellon US Large Cap Core Equity ETF
BNY Mellon US Large Cap Core Equity ETF
BKLC
126.770
-0.560
-0.44%
54.02K
5.15M
0.44%
120.380
91.900
-0.37%
+0.43%
+2.20%
+7.13%
+23.65%
+16.63%
+13.12%
933
iShares MSCI Global Silver and Metals Miners ETF
iShares MSCI Global Silver and Metals Miners ETF
SLVP
26.150
+0.320
+1.24%
267.81K
5.14M
0.55%
19.020
10.780
+7.83%
+4.01%
+25.14%
+46.33%
+78.37%
+97.35%
+126.60%
934
iShares Factors US Growth Style ETF
iShares Factors US Growth Style ETF
GARP
65.110
-0.260
-0.40%
102.52K
5.13M
0.86%
61.060
43.020
-0.56%
+1.16%
+4.29%
+8.78%
+33.91%
+22.59%
+15.75%
935
Vanguard Materials Index Fund
Vanguard Materials Index Fund
VAW
200.260
-2.000
-0.99%
45.53K
5.13M
1.64%
215.820
161.430
-3.06%
-4.70%
-3.78%
+0.49%
+9.94%
-3.85%
+6.61%
936
FNGS
FNGS
FNGS
69.680
-0.080
-0.11%
108.51K
5.12M
0.71%
65.575
41.620
-1.51%
+0.53%
+5.27%
+8.58%
+46.47%
+40.79%
+21.47%
937
WisdomTree Dynamic Currency Hedged Intl Equity
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
41.270
-0.350
-0.84%
132.87K
5.12M
0.72%
40.890
32.300
-1.12%
-1.78%
-0.18%
+4.01%
+14.00%
+15.31%
+20.04%
938
TSL
TSL
TSL
17.650
-1.030
-5.51%
378.42K
5.11M
1.04%
23.030
6.950
+1.84%
+18.21%
+26.25%
+50.85%
+68.25%
+72.36%
-2.32%
939
HYBB
HYBB
HYBB
47.197
-0.101
-0.21%
109.21K
5.11M
4.68%
47.420
42.720
-0.38%
-0.11%
+0.04%
+0.98%
+3.06%
-0.18%
+2.60%
940
ITM
ITM
ITM
46.530
-0.100
-0.21%
161.12K
5.10M
0.87%
47.010
43.420
-0.32%
+0.04%
+1.78%
+2.44%
+1.70%
-0.70%
+0.93%
941
TUSI
TUSI
TUSI
25.450
+0.010
+0.04%
231.21K
5.10M
3.23%
25.570
25.020
+0.11%
+0.27%
+0.19%
+0.53%
+0.31%
-0.19%
+0.57%
942
SPIP
SPIP
SPIP
26.290
-0.030
-0.11%
316.88K
5.10M
1.41%
26.465
25.190
-0.34%
-0.62%
-0.03%
+1.31%
-0.18%
+0.00%
+3.87%
943
IBTJ
IBTJ
IBTJ
21.925
-0.040
-0.18%
261.98K
5.09M
1.34%
22.220
21.145
-0.29%
-0.45%
-0.27%
+0.52%
+0.15%
-0.94%
+2.80%
944
First Trust Utilities Alphadex
First Trust Utilities Alphadex
FXU
44.320
-0.660
-1.47%
222.25K
5.09M
1.17%
43.440
33.630
+0.70%
-0.38%
-0.58%
+4.65%
+7.75%
+15.65%
+17.16%
945
iShares Mortgage Real Estate ETF
iShares Mortgage Real Estate ETF
REM
21.860
-0.030
-0.14%
391.82K
5.08M
0.38%
24.880
18.340
-2.71%
-6.26%
-3.31%
+1.01%
+0.32%
-9.72%
+2.38%
946
UYLD
UYLD
UYLD
51.346
+0.001
+0.00%
117.44K
5.06M
0.98%
51.440
50.735
+0.04%
+0.11%
+0.03%
+0.50%
+0.41%
-0.08%
+0.55%
947
iShares US Consumer Staples ETF
iShares US Consumer Staples ETF
IYK
67.650
-0.770
-1.13%
137.61K
5.06M
0.74%
73.250
63.180
-1.03%
-3.57%
-3.43%
-4.81%
-6.58%
-4.48%
+3.14%
948
TOPT
TOPT
TOPT
30.040
-0.080
-0.27%
270.58K
5.05M
0.96%
27.820
20.390
+0.26%
+1.48%
+3.26%
+11.05%
+31.29%
--
+15.27%
949
iShares US Tech Independence Focused ETF
iShares US Tech Independence Focused ETF
IETC
101.330
-0.700
-0.69%
63.58K
5.04M
0.87%
95.770
64.060
-1.08%
-0.57%
+3.92%
+9.30%
+41.50%
+29.86%
+18.76%
950
DBMF
DBMF
DBMF
27.250
-0.010
-0.04%
278.72K
5.02M
0.54%
30.300
24.520
+0.36%
+1.11%
+4.80%
+5.82%
+9.00%
-3.64%
+4.16%
951
iShares MSCI Global Metals & Mining Producers ETF
iShares MSCI Global Metals & Mining Producers ETF
PICK
43.510
+0.437
+1.01%
174.62K
5.02M
1.23%
43.772
29.805
+2.86%
+2.69%
+6.61%
+14.74%
+27.74%
+9.73%
+24.34%
952
Fidelity MSCI Consumer Discretionary Index ETF
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
101.680
-1.460
-1.42%
76.77K
5.01M
0.76%
104.410
73.190
-2.03%
-0.79%
+0.64%
+7.59%
+24.83%
+15.55%
+4.32%
953
Invesco NASDAQ Next Gen 100 ETF
Invesco NASDAQ Next Gen 100 ETF
QQQJ
35.460
-0.371
-1.03%
151.59K
5.00M
1.10%
32.990
24.892
-2.42%
-1.00%
+2.33%
+10.74%
+27.46%
+19.67%
+14.83%
954
ROBO Global Robotics and Automation Index ETF
ROBO Global Robotics and Automation Index ETF
ROBO
65.430
-0.570
-0.86%
148.63K
4.99M
2.09%
61.300
43.170
-1.37%
+0.10%
+1.77%
+9.72%
+34.35%
+18.57%
+16.29%
955
MULL
MULL
MULL
31.859
-2.084
-6.14%
246.26K
4.98M
0.53%
25.500
6.040
-14.52%
+6.87%
+70.56%
+54.57%
+253.98%
--
+133.00%
956
IGLD
IGLD
IGLD
23.470
+0.170
+0.73%
252.00K
4.97M
0.82%
22.400
18.390
+1.46%
+1.73%
+6.48%
+7.75%
+13.82%
+9.01%
+24.31%
957
First Trust Industrials/Producer Durables AlphaDEX Fund
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
76.650
-0.870
-1.12%
68.90K
4.96M
3.38%
83.710
60.015
-3.08%
-4.06%
-3.93%
+1.28%
+15.82%
+1.64%
+2.45%
958
AGNCO
AGNCO
AGNCO
25.620
+0.000
+0.00%
351.63K
4.95M
16.88%
25.950
23.680
-0.27%
-0.07%
+0.51%
+2.15%
+2.97%
+1.26%
+0.70%
959
VPLS
VPLS
VPLS
78.485
-0.100
-0.13%
82.39K
4.92M
1.20%
79.750
74.950
-0.25%
-0.53%
+0.61%
+1.28%
+0.89%
-1.09%
+3.28%
960
RCT
RCT
RCT
1.550
-0.130
-7.74%
4.93M
4.90M
0.31%
5.360
0.800
+74.82%
+21.09%
-24.75%
-63.86%
-1.89%
--
--
KeyAI