Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
931
NYF
NYF
53.565
+0.065
+0.12%
161.46K
6.94M
1.49
54.520
51.100
-0.30%
-1.09%
-0.91%
+0.20%
+0.41%
+1.34%
+0.26%
932
Distillate US Fundamental Stability & Value ETF
DSTL
58.830
+1.240
+2.15%
188.47K
6.92M
0.93
62.020
49.194
-1.86%
-4.32%
-3.69%
-0.08%
+2.59%
+7.76%
+0.52%
933
FEPI
FEPI
41.710
+0.600
+1.46%
204.73K
6.89M
0.70
49.680
37.767
+0.47%
+1.85%
+1.87%
-7.24%
-11.19%
-3.88%
-6.94%
934
iShares Russell Top 200 Value ETF
IWX
96.750
+0.700
+0.73%
92.65K
6.87M
0.40
98.016
74.820
-0.60%
-3.02%
-2.71%
+3.52%
+7.83%
+14.84%
+2.68%
935
SOFR
SOFR
100.200
-0.075
-0.07%
70.82K
6.87M
0.15
100.890
100.070
+0.06%
+0.17%
-0.02%
-0.01%
-0.10%
-0.07%
+0.11%
936
iShares U.S. Financial Services ETF
IYG
87.000
+1.330
+1.55%
120.53K
6.84M
0.35
95.750
71.248
-1.75%
-3.55%
-5.39%
-9.82%
-8.59%
+6.70%
-10.42%
937
VGUS
VGUS
75.545
+0.010
+0.01%
98.66K
6.82M
0.88
76.000
75.140
+0.06%
+0.11%
-0.02%
-0.02%
-0.03%
+0.29%
+0.13%
938
Global X US Preferred ETF
PFFD
18.830
+0.100
+0.53%
541.39K
6.81M
0.84
19.890
18.140
-1.08%
-2.53%
-3.68%
-1.91%
-5.53%
-4.13%
-1.08%
939
FXF
FXF
112.650
+0.770
+0.69%
95.17K
6.80M
0.31
116.300
104.670
-0.88%
-0.71%
-2.25%
+1.19%
+0.64%
+11.57%
+0.82%
940
PMMF
PMMF
100.300
+0.030
+0.03%
98.23K
6.80M
0.48
101.010
100.100
+0.06%
+0.13%
+0.01%
-0.03%
-0.07%
+0.10%
+0.15%
941
ECAT
ECAT
15.000
+0.170
+1.15%
652.87K
6.79M
0.46
17.140
13.360
-3.12%
-6.65%
-7.26%
-9.81%
-13.99%
-12.65%
-8.22%
942
iShares U.S. Financials ETF
IYF
123.520
+2.010
+1.65%
83.51K
6.78M
0.43
133.540
101.890
-1.69%
-4.04%
-5.04%
-8.27%
-7.19%
+4.94%
-8.80%
943
Vanguard ESG International Stock ETF
VSGX
76.490
+0.680
+0.90%
121.84K
6.78M
0.35
80.780
55.750
-0.65%
-5.32%
-5.79%
+3.12%
+5.96%
+20.05%
+2.83%
944
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
25.160
+0.300
+1.21%
450.34K
6.75M
0.52
27.630
22.701
-1.24%
-2.30%
-1.60%
-4.91%
-6.18%
--
-5.60%
945
USOI
USOI
59.430
+0.980
+1.68%
149.12K
6.74M
0.59
59.490
45.835
+5.15%
+6.98%
+12.63%
+23.82%
+12.23%
-3.62%
+20.40%
946
IGEB
IGEB
45.280
+0.145
+0.32%
184.49K
6.74M
0.63
46.460
43.121
-1.08%
-1.26%
-1.80%
-1.13%
-1.77%
+1.12%
-0.95%
947
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
80.080
+0.620
+0.78%
111.70K
6.74M
0.19
81.230
58.160
-0.94%
-3.42%
-2.83%
+1.71%
+3.19%
+21.38%
+0.92%
948
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
92.716
+0.396
+0.43%
85.98K
6.67M
0.41
97.510
57.270
-0.11%
-6.94%
-4.31%
+14.00%
+18.29%
+47.62%
+12.57%
949
Invesco Global Listed Private Equity ETF
PSP
59.070
+1.410
+2.45%
129.95K
6.65M
0.62
72.970
54.180
-1.84%
-4.87%
-9.79%
-15.79%
-19.67%
-13.64%
-14.66%
950
LONZ
LONZ
49.250
-0.090
-0.18%
141.59K
6.65M
0.13
51.159
48.805
+0.18%
+0.97%
-1.05%
-2.19%
-3.16%
-1.67%
-1.71%
951
ITM
ITM
46.790
+0.035
+0.07%
199.98K
6.63M
0.91
48.020
43.850
-0.70%
-1.52%
-1.51%
-0.08%
+0.71%
+2.57%
-0.30%
952
BSVO
BSVO
26.650
+0.287
+1.09%
273.42K
6.61M
1.22
26.730
17.239
-1.04%
-4.91%
-5.70%
+4.16%
+8.30%
+26.06%
+6.39%
953
USOY
USOY
8.670
+0.600
+7.43%
966.32K
6.60M
1.16
10.930
6.390
+14.47%
+16.33%
+26.25%
+33.58%
+7.18%
-29.57%
+31.98%
954
AdvisorShares Pure US Cannabis ETF
MSOS
3.870
+0.090
+2.38%
3.04M
6.58M
0.41
7.250
2.060
+0.39%
+5.92%
-2.90%
-40.39%
-12.41%
+38.31%
-18.54%
955
iShares MSCI USA ESG Select ETF
SUSA
138.750
+1.700
+1.24%
59.18K
6.52M
0.93
143.180
104.930
-1.51%
-3.05%
-2.82%
-2.18%
+0.09%
+16.21%
-2.62%
956
BCEM.NB
BCEM
25.285
+0.038
+0.15%
260.91K
6.49M
--
25.325
24.800
--
--
--
--
--
--
--
957
First Trust North American Energy Infrastructure Fund
EMLP
43.570
-0.530
-1.20%
223.18K
6.48M
0.76
44.740
34.871
+0.66%
-0.20%
+2.26%
+16.71%
+16.49%
+17.08%
+16.00%
958
CLSE
CLSE
30.280
+0.230
+0.77%
405.14K
6.47M
2.36
30.202
20.560
+1.89%
+0.34%
+0.51%
+5.37%
+8.63%
+31.12%
+3.82%
959
Invesco MSCI USA ETF
PBUS
68.680
+0.690
+1.01%
151.42K
6.46M
0.12
70.030
50.970
-1.07%
-2.22%
-1.52%
-1.35%
+0.18%
+18.19%
-1.77%
960
VTEI
VTEI
100.670
+0.150
+0.15%
84.34K
6.42M
0.61
102.662
95.746
-0.46%
-1.10%
-1.16%
+0.27%
+0.47%
+1.78%
+0.17%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí