Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
931
TAFI
TAFI
25.255
+0.005
+0.02%
287.90K
6.00M
1.15
25.340
24.550
+0.06%
+0.18%
+0.02%
-0.34%
+0.58%
+0.66%
+1.22%
932
ITM
ITM
47.125
+0.065
+0.14%
182.23K
6.00M
0.89
47.010
43.420
+0.21%
+0.25%
+0.44%
+1.06%
+3.64%
+2.29%
+2.22%
933
ISHG
ISHG
76.030
-0.020
-0.03%
90.17K
5.96M
1.71
77.070
66.409
-0.09%
+0.55%
+1.66%
-0.02%
-0.69%
+12.79%
+12.85%
934
BSCW
BSCW
20.940
+0.050
+0.24%
464.62K
5.96M
0.69
21.660
19.620
+0.19%
+0.14%
+0.53%
+0.34%
+1.65%
+3.51%
+4.13%
935
Main Sector Rotation ETF
SECT
64.252
+0.672
+1.06%
113.08K
5.96M
0.62
58.790
44.183
-1.42%
-0.09%
+3.80%
+2.87%
+10.65%
+16.08%
+16.91%
936
Fidelity Low Volatility Factor ETF
FDLO
66.735
+0.405
+0.61%
105.04K
5.95M
1.33
63.640
53.593
-1.06%
-0.84%
+1.99%
+1.93%
+6.27%
+9.85%
+10.14%
937
iShares MSCI USA ESG Select ETF
SUSA
138.390
+1.260
+0.92%
56.57K
5.92M
0.55
128.210
99.480
-2.11%
-1.38%
+2.23%
+3.05%
+9.18%
+13.90%
+13.82%
938
DBMF
DBMF
28.960
+0.060
+0.21%
331.56K
5.92M
0.41
30.300
24.520
-0.24%
+1.05%
+1.61%
+6.24%
+12.55%
+7.62%
+10.70%
939
ETHV
ETHV
40.870
-0.330
-0.80%
404.01K
5.91M
1.41
60.290
21.290
-13.36%
-11.21%
-5.13%
-32.90%
+10.70%
-24.48%
-16.28%
940
UYLD
UYLD
51.262
+0.020
+0.04%
128.72K
5.84M
0.94
51.440
50.735
+0.13%
+0.21%
+0.07%
-0.16%
+0.38%
+0.15%
+0.39%
941
HYGH
HYGH
86.263
+0.033
+0.04%
80.80K
5.82M
1.53
87.690
78.230
-0.14%
+0.15%
+0.67%
-0.60%
-0.31%
+0.08%
-0.10%
942
Avantis Emerging Markets Value ETF
AVES
57.130
+0.530
+0.94%
121.12K
5.82M
2.43
54.630
41.680
-2.54%
-1.97%
-0.54%
+0.46%
+6.70%
+23.18%
+23.66%
943
EETH
EETH
36.852
-0.338
-0.91%
373.99K
5.81M
1.75
81.640
27.134
-13.55%
-11.37%
-12.92%
-45.64%
-20.22%
-49.59%
-43.85%
944
OMAH
OMAH
18.920
-0.030
-0.16%
423.59K
5.80M
0.98
20.870
17.020
-0.68%
-0.16%
+0.64%
-2.73%
-1.97%
--
--
945
PDEC
PDEC
43.068
+0.188
+0.44%
176.21K
5.78M
0.57
40.320
34.710
-0.79%
-0.42%
+2.12%
+3.03%
+7.64%
+12.57%
+12.10%
946
Schwab International Dividend Equity ETF
SCHY
29.515
+0.135
+0.46%
256.94K
5.77M
0.59
27.820
22.810
-0.25%
-0.25%
+2.88%
+6.76%
+7.92%
+27.83%
+27.66%
947
Tradr 2X Long BE Daily ETF
BEX
8.020
+0.510
+6.79%
1.16M
5.76M
1.51
22.050
7.890
-48.98%
-57.48%
-54.07%
--
--
--
--
948
XDTE
XDTE
42.650
+0.190
+0.45%
196.01K
5.76M
0.81
53.780
38.630
-2.18%
-2.00%
-0.47%
-3.40%
-3.51%
-17.55%
-14.97%
949
TSL
TSL
20.700
+1.050
+5.34%
748.08K
5.74M
1.12
23.030
6.950
+11.11%
+8.78%
+25.68%
+10.81%
+64.81%
+2.78%
+14.55%
950
MUSI
MUSI
44.110
+0.110
+0.25%
132.41K
5.73M
15.57
44.900
41.780
-0.27%
-0.41%
-0.24%
-0.80%
+0.04%
+2.32%
+2.13%
951
Franklin US Mid Cap Multifactor Index ETF
FLQM
57.164
+0.144
+0.25%
116.10K
5.70M
0.84
59.069
46.232
-0.38%
+0.85%
+5.05%
+1.33%
+5.26%
+5.06%
+5.26%
952
LEMB
LEMB
42.275
+0.105
+0.25%
193.83K
5.69M
0.53
40.630
35.700
+0.37%
+0.37%
+1.21%
+2.68%
+4.67%
+17.40%
+17.14%
953
PLTY
PLTY
55.145
+1.895
+3.56%
193.44K
5.68M
0.79
95.075
46.280
-1.12%
+1.78%
+2.10%
-14.28%
-14.18%
-18.00%
-22.00%
954
GDXY
GDXY
16.264
-0.166
-1.01%
565.90K
5.67M
1.19
19.550
14.180
-0.83%
+2.16%
+2.80%
-3.37%
+9.30%
+13.18%
+12.86%
955
MFSV
MFSV
26.450
+0.050
+0.19%
263.21K
5.63M
3.01
25.640
21.750
-0.45%
+0.46%
+3.56%
+1.50%
+4.60%
+12.29%
+11.45%
956
NAD
NAD
12.060
+0.030
+0.25%
685.09K
5.63M
0.76
12.470
10.400
-0.49%
-1.55%
+0.92%
+3.61%
+6.82%
+3.97%
+3.43%
957
QLTA
QLTA
48.293
+0.113
+0.24%
148.12K
5.61M
0.82
49.530
45.810
+0.02%
-0.06%
+0.28%
-0.26%
+0.95%
+3.08%
+3.21%
958
BTF
BTF
5.005
-0.055
-1.09%
1.25M
5.61M
10.09
26.250
8.530
-63.20%
-62.84%
-61.03%
-71.05%
-61.97%
-79.19%
-65.84%
959
PMMF
PMMF
100.425
+0.005
+0.01%
70.06K
5.59M
0.92
101.400
99.810
+0.08%
+0.14%
+0.00%
-0.04%
-0.06%
--
--
960
Franklin FTSE Germany ETF
FLGR
33.210
+0.240
+0.73%
169.64K
5.58M
5.97
34.281
23.152
-1.07%
+1.90%
+6.27%
+1.94%
-0.92%
+31.27%
+32.95%
