Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
901
iShares MSCI Israel ETF
EIS
125.060
-0.530
-0.42%
113.50K
7.41M
0.50
127.140
72.110
-1.69%
-2.84%
-0.57%
+11.96%
+28.71%
+53.63%
+10.70%
902
DFA Dimensional Global Real Estate ETF
DFGR
28.020
+0.050
+0.18%
311.16K
7.41M
0.73
28.940
24.915
-0.39%
-3.18%
-2.50%
+6.09%
+1.82%
+5.32%
+5.28%
903
IGOV
IGOV
41.690
+0.072
+0.17%
248.26K
7.40M
1.10
43.390
40.360
-0.96%
-2.47%
-3.49%
-1.99%
-2.84%
+4.54%
-0.53%
904
GVI
GVI
106.760
+0.155
+0.15%
113.12K
7.40M
1.39
108.340
104.440
-0.43%
-0.58%
-0.85%
-0.47%
-0.40%
+1.59%
-0.31%
905
YMAX
YMAX
7.920
+0.210
+2.72%
1.41M
7.40M
0.64
14.139
7.470
-0.17%
-0.75%
+1.48%
-18.08%
-33.91%
-39.24%
-13.98%
906
COMT
COMT
33.220
+0.590
+1.81%
443.11K
7.40M
0.16
35.190
24.071
+7.32%
+13.59%
+23.72%
+36.27%
+24.23%
+27.54%
+32.69%
907
iShares MSCI Norway ETF
ENOR
37.600
+0.530
+1.43%
215.20K
7.39M
3.82
38.000
23.380
+3.42%
+1.70%
+7.09%
+27.70%
+23.29%
+36.96%
+23.61%
908
AIS
AIS
50.370
+1.360
+2.77%
248.60K
7.39M
0.76
49.160
18.985
+2.70%
-0.96%
+2.10%
+24.90%
+28.10%
+87.91%
+19.31%
909
First Trust Small Cap Growth AlphaDEX Fund
FYC
104.670
+1.852
+1.80%
86.23K
7.38M
0.53
104.360
63.460
-0.53%
-3.58%
-2.98%
+1.01%
+5.99%
+37.83%
+1.70%
910
OVL
OVL
53.080
+0.530
+1.01%
253.77K
7.36M
0.10
54.610
38.950
-0.65%
-2.03%
-1.51%
-1.98%
-0.79%
+16.83%
-2.01%
911
First Trust Mid Cap Value AlphaDEX Fund
FNK
59.007
+0.462
+0.79%
132.71K
7.35M
0.32
61.270
44.730
-0.90%
-4.72%
-5.66%
+1.80%
+2.97%
+12.45%
+2.54%
912
FLDR
FLDR
50.150
+0.020
+0.04%
205.30K
7.29M
0.60
50.620
49.019
-0.02%
-0.05%
-0.29%
-0.12%
-0.12%
+0.16%
+0.02%
913
iShares US Small-Cap Equity Factor ETF
SMLF
79.700
+1.290
+1.65%
107.41K
7.27M
0.76
80.720
56.165
-1.10%
-4.55%
-3.98%
+0.65%
+0.69%
+19.13%
+1.12%
914
Invesco Large Cap Growth ETF
PWB
138.440
+1.910
+1.40%
69.73K
7.24M
0.31
138.480
89.005
-0.62%
-2.45%
-1.40%
+5.25%
+5.24%
+34.24%
+3.83%
915
SLVO
SLVO
90.338
-0.382
-0.42%
94.99K
7.23M
1.61
107.410
76.410
-2.54%
-2.90%
-1.10%
-3.83%
+7.11%
+16.71%
-3.06%
916
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
63.310
+0.540
+0.86%
145.35K
7.22M
0.36
63.990
49.510
+0.38%
-1.56%
-0.71%
+1.96%
+2.77%
+15.95%
+1.63%
917
Proshares Ultra DOW 30
DDM
56.190
+0.660
+1.19%
283.98K
7.19M
1.84
62.345
36.550
-2.89%
-7.44%
-9.68%
-5.61%
+0.38%
+18.25%
-4.98%
918
TOTL
TOTL
39.810
+0.060
+0.15%
221.56K
7.18M
0.65
40.859
39.270
-0.62%
-0.97%
-1.31%
-0.89%
-1.24%
+0.07%
-0.50%
919
JPMorgan Equity Focus ETF
JPEF
75.273
+0.593
+0.79%
100.87K
7.15M
0.45
76.490
58.060
-1.53%
-2.54%
-1.61%
-0.63%
-0.75%
+14.96%
-1.24%
920
First Eagle Overseas Equity ETF
FEOE
52.900
+0.320
+0.61%
190.49K
7.14M
0.41
56.040
38.060
-0.31%
-5.53%
-4.80%
+7.08%
+12.49%
+28.85%
+6.68%
921
NEOS Gold High Income ETF
IAUI
57.940
-0.140
-0.24%
184.75K
7.13M
1.04
64.570
48.246
-2.06%
-5.14%
-1.49%
+8.57%
+16.91%
--
+9.58%
922
ADBG
ADBG
4.420
+0.500
+12.76%
2.81M
7.12M
0.83
16.990
3.880
--
-6.54%
--
-50.00%
-56.51%
--
-50.34%
923
First Trust BuyWrite Income ETF
FTHI
23.670
+0.010
+0.04%
398.66K
7.11M
0.99
24.180
20.382
-0.41%
-1.79%
-1.83%
-0.96%
-2.61%
+4.84%
-1.38%
924
JFR
JFR
7.590
+0.060
+0.80%
1.44M
7.09M
1.18
8.590
7.160
-1.95%
-3.51%
-5.88%
-6.24%
-11.27%
-13.38%
-6.96%
925
HYS
HYS
93.780
+0.300
+0.32%
122.55K
7.08M
0.55
95.880
90.950
-0.29%
-0.30%
-1.20%
-1.47%
-2.45%
-0.58%
-1.46%
926
T Rowe Price Small-Mid Cap ETF
TMSL
39.210
+0.400
+1.03%
198.37K
7.05M
0.48
39.801
27.300
-1.22%
-5.83%
-5.47%
+1.81%
+4.52%
+19.85%
+2.83%
927
FNGD
FNGD
56.000
-2.330
-3.99%
282.67K
7.04M
0.45
184.400
41.400
+5.92%
-3.32%
-11.38%
+1099.43%
+1206.43%
+291.85%
+1094.88%
928
BKAG
BKAG
42.200
+0.060
+0.14%
196.61K
6.99M
20.77
43.070
41.124
-0.65%
-0.91%
-1.24%
-0.24%
-0.49%
+1.12%
-0.10%
929
IBDV
IBDV
21.930
+0.040
+0.18%
515.49K
6.96M
1.51
22.410
21.345
-0.66%
-0.79%
-1.19%
-0.75%
-0.97%
+1.83%
-0.57%
930
STRF
STRF
96.410
-0.810
-0.83%
103.49K
6.95M
1.07
127.800
85.575
--
--
--
--
--
--
--
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí