Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
901
Invesco Variable Rate Preferred ETF
VRP
24.460
+0.010
+0.04%
375.22K
6.55M
0.67
24.670
23.030
+0.04%
-0.12%
-0.29%
-1.21%
+0.29%
-0.24%
+1.12%
902
GDXY
GDXY
16.410
+0.140
+0.86%
604.50K
6.54M
1.22
19.550
14.180
+1.74%
+1.48%
+4.99%
-4.26%
+12.78%
+9.91%
+13.88%
903
GTO
GTO
47.515
+0.005
+0.01%
196.56K
6.51M
0.96
48.790
45.464
+0.01%
-0.20%
+0.08%
-0.03%
+1.66%
+1.10%
+2.40%
904
INTW
INTW
41.470
-2.920
-6.58%
296.31K
6.48M
0.81
36.230
13.560
-22.08%
-33.11%
+6.00%
+36.64%
+103.88%
--
--
905
VPLS
VPLS
78.475
-0.034
-0.04%
98.31K
6.42M
0.84
79.750
74.950
-0.02%
-0.24%
+0.01%
-0.31%
+1.19%
+2.02%
+3.27%
906
Fidelity MSCI Health Care Index ETF
FHLC
73.850
-0.240
-0.32%
130.62K
6.41M
1.24
74.480
60.350
+0.70%
-1.16%
+0.96%
+12.27%
+15.93%
+11.20%
+13.01%
907
IWMI
IWMI
49.275
-0.445
-0.90%
204.66K
6.41M
0.79
53.810
38.000
-1.74%
-0.09%
+5.00%
+0.05%
+8.61%
-4.45%
+0.63%
908
iShares Global Healthcare ETF
IXJ
96.080
-0.410
-0.42%
126.86K
6.38M
0.80
101.305
80.681
-0.15%
-1.57%
+0.23%
+9.62%
+12.22%
+9.44%
+11.76%
909
PJAN
PJAN
46.640
-0.170
-0.36%
172.26K
6.36M
3.51
44.320
37.591
-0.19%
-0.02%
+1.63%
+2.12%
+6.29%
+10.72%
+10.39%
910
OMAH
OMAH
18.945
+0.005
+0.03%
454.62K
6.34M
1.03
20.870
17.020
-0.03%
-0.71%
+0.77%
-2.50%
-1.28%
--
--
911
KSA
KSA
35.850
-0.240
-0.67%
419.60K
6.34M
0.67
43.420
36.360
-4.81%
-3.21%
-7.58%
-12.09%
-6.30%
-13.01%
-12.22%
912
CONI
CONI
59.700
+3.570
+6.36%
162.34K
6.34M
0.66
28.540
1.790
+24.27%
+25.31%
+5.74%
+26.83%
+25.95%
-69.29%
-74.72%
913
Global X PureCap MSCI Information Technology ETF
GXPT
26.560
-0.470
-1.74%
253.05K
6.34M
2.41
29.430
24.500
-5.95%
-4.06%
-1.19%
-1.04%
--
--
--
914
NYM.NB
NYM
24.990
-0.010
-0.04%
264.08K
6.33M
2.43
25.130
24.710
+0.12%
+0.12%
-0.08%
--
--
--
--
915
Tradr 2X Long BE Daily ETF
BEX
7.480
-2.410
-24.37%
1.20M
6.31M
1.42
22.050
7.890
-45.16%
-48.13%
-53.74%
--
--
--
--
916
BTCO
BTCO
85.510
-1.790
-2.05%
201.84K
6.30M
2.25
121.900
49.510
-7.29%
-7.75%
-7.53%
-23.22%
-19.82%
-19.66%
-8.36%
917
TSL
TSL
19.650
-1.200
-5.76%
659.20K
6.30M
1.06
23.030
6.950
+4.11%
+5.42%
+20.40%
+10.21%
+52.80%
-12.90%
+8.74%
918
FSEC
FSEC
44.390
-0.018
-0.04%
173.80K
6.27M
0.83
44.790
41.840
+0.07%
-0.17%
+0.01%
+0.18%
+2.40%
+3.37%
+4.44%
919
CTA
CTA
27.075
+0.045
+0.17%
279.51K
6.26M
0.88
30.213
25.660
+1.75%
+0.28%
-1.29%
-3.03%
+1.25%
-5.10%
-2.92%
920
Janus Henderson Securitized Income ETF
JSI
52.260
+0.090
+0.17%
144.16K
6.23M
0.89
53.060
51.050
+0.23%
+0.25%
+0.36%
-0.15%
-0.52%
+0.29%
+0.87%
921
First Trust Utilities Alphadex
FXU
44.800
-0.010
-0.02%
305.06K
6.20M
0.28
43.440
33.630
-0.07%
-2.27%
-4.13%
+0.13%
+6.19%
+17.80%
+18.43%
922
iShares Core Aggressive Allocation ETF
AOA
88.900
-0.800
-0.89%
93.86K
6.19M
0.90
83.569
68.450
-1.47%
-1.05%
+1.73%
+1.07%
+7.11%
+12.52%
+16.04%
923
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
75.345
-0.765
-1.01%
97.74K
6.17M
1.49
69.927
54.210
-1.98%
-1.14%
+0.94%
+0.88%
+9.59%
+14.47%
+18.97%
924
Fidelity Solana Fund
FSOL
14.400
-0.680
-4.51%
556.44K
6.16M
2.51
17.000
14.429
-11.22%
-13.20%
-12.99%
--
--
--
--
925
REX AI Equity Premium Income ETF
AIPI
40.220
-0.950
-2.31%
204.37K
6.16M
1.23
55.890
33.680
-5.16%
-2.94%
-2.83%
-6.64%
-6.57%
-22.34%
-17.92%
926
OAKM
OAKM
28.180
+0.010
+0.04%
271.22K
6.13M
0.88
26.090
21.004
-0.60%
+1.92%
+7.35%
+4.60%
+10.04%
+17.61%
+19.87%
927
TWM
TWM
32.010
+0.670
+2.14%
449.50K
6.09M
0.70
71.268
36.930
+5.43%
+1.27%
-11.60%
-5.01%
-26.02%
-22.81%
-27.97%
928
YieldMax HOOD Option Income Strategy ETF
HOOY
48.930
-1.460
-2.90%
214.76K
6.09M
1.01
80.990
47.060
-14.25%
-14.59%
-8.20%
-28.88%
-21.51%
--
--
929
iShares Systematic Bond ETF
SYSB
89.875
-0.025
-0.03%
99.48K
6.09M
1.06
90.960
85.401
-0.08%
-0.36%
+0.17%
-0.37%
+1.58%
+2.84%
+3.33%
930
BUCK
BUCK
23.790
-0.070
-0.29%
278.98K
6.08M
2.23
25.120
22.880
-0.04%
-0.08%
-0.38%
-0.73%
+0.76%
-3.43%
-3.06%
