tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.26%
2
symbolEthereumETHUSD
+1.29%
3
symbolVàngXAUUSD
+0.07%
4
symbolDầu WTIUSOIL
+0.21%
5
symbolEUR/USDEURUSD
+0.11%
6
symbolUSD/JPYUSDJPY
-0.02%
7
symbolBạcXAGUSD
-0.01%
8
symbolAUD/USDAUDUSD
-0.03%
9
symbolGBP/USDGBPUSD
+0.12%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolNumeraireNMRUSD
+5.05%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSATS1000SATSUSD
+3.79%
5
symbolPyth NetworkPYTHUSD
+2.81%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolVanar ChainVANRYUSD
+2.70%
8
symbolUMAUMAUSD
+2.39%
9
symbolEthenaENAUSD
+2.32%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.67%
3
symbolNEAR ProtocolNEARUSD
-3.65%
4
symbolAvalancheAVAXUSD
-3.65%
5
symbolIAU
-2.67%
6
symbolARK Innovation ETFARKK
-2.12%
7
symbolHealth Care Select Sector SPDR FundXLV
-1.62%
8
symbolEIDO
-1.59%
9
symboliShares MSCI Brazil ETFEWZ
-1.45%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
901
iShares MSCI USA ESG Select ETF
iShares MSCI USA ESG Select ETF
SUSA
133.770
-0.530
-0.39%
56.87K
5.60M
0.68%
128.210
99.480
-0.47%
-0.16%
+1.36%
+5.59%
+20.81%
+11.73%
+10.01%
902
VCRM
VCRM
VCRM
75.150
+0.100
+0.13%
104.48K
5.56M
1.19%
76.550
70.450
-0.19%
+0.11%
+2.24%
+2.57%
+0.69%
--
+0.76%
903
EZBC
EZBC
EZBC
63.310
-2.360
-3.59%
218.17K
5.55M
1.86%
70.750
28.720
-6.97%
-4.52%
-2.44%
+3.82%
+33.45%
+72.36%
+16.91%
904
TE
TE
TE
2.270
+0.070
+3.18%
5.06M
5.54M
1.72%
3.360
0.920
+22.04%
+20.74%
+43.67%
+81.60%
+106.36%
+128.48%
-12.01%
905
XDTE
XDTE
XDTE
43.750
-0.400
-0.91%
204.05K
5.52M
0.89%
53.780
38.630
-1.19%
-0.65%
-0.79%
-1.08%
+1.27%
-16.63%
-12.77%
906
WisdomTree International Hedged Quality Dividend Growth Fund
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
45.800
-0.310
-0.67%
146.01K
5.50M
0.49%
47.510
38.140
-1.10%
-0.15%
+1.19%
+2.20%
+9.67%
+2.00%
+5.36%
907
Direxion Daily Aerospace & Defense Bull 3X Shares
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
62.960
-0.750
-1.18%
150.20K
5.50M
0.86%
56.450
17.637
-0.48%
+5.05%
+5.74%
+28.75%
+129.44%
+76.85%
+128.86%
908
INVX
INVX
INVX
17.880
+0.180
+1.02%
517.16K
5.47M
1.31%
19.420
11.930
+3.83%
+6.23%
+7.45%
+14.03%
+11.54%
+8.95%
+27.98%
909
IBTI
IBTI
IBTI
22.345
-0.045
-0.20%
287.86K
5.47M
1.44%
22.610
21.750
-0.22%
-0.31%
-0.22%
+0.42%
+0.13%
-0.88%
+2.01%
910
AVSF
AVSF
AVSF
47.100
-0.095
-0.20%
118.48K
5.45M
2.43%
47.180
45.932
-0.29%
-0.35%
-0.18%
+0.59%
+0.68%
-0.05%
+2.08%
911
TBLL
TBLL
TBLL
105.570
-0.010
-0.01%
84.91K
5.44M
0.54%
105.990
105.350
-0.28%
-0.20%
+0.01%
+0.01%
-0.01%
+0.00%
-0.02%
912
FTGC
FTGC
FTGC
26.020
+0.010
+0.04%
266.07K
5.43M
0.88%
26.015
22.215
+0.65%
+1.30%
+2.76%
+5.38%
+4.58%
+10.20%
+8.73%
913
HYS
HYS
HYS
95.480
-0.090
-0.09%
77.10K
5.41M
0.75%
95.580
86.650
-0.20%
-0.09%
-0.13%
+1.22%
+3.43%
+0.34%
+1.92%
914
SPDR S&P 600 Small Cap Growth ETF
SPDR S&P 600 Small Cap Growth ETF
SLYG
93.230
-0.680
-0.72%
77.93K
5.41M
0.64%
101.617
71.621
-2.88%
-2.07%
-1.48%
+4.43%
+18.47%
+0.35%
+3.18%
915
IBHF
IBHF
IBHF
23.380
-0.010
-0.04%
329.14K
5.40M
1.56%
23.450
22.250
-0.04%
-0.04%
-0.21%
+1.23%
+1.69%
+0.47%
+0.99%
916
CARY
CARY
CARY
20.990
-0.015
-0.07%
320.37K
5.40M
1.19%
21.500
20.402
-0.19%
-0.23%
+0.09%
+0.91%
+0.86%
-1.03%
+1.94%
917
NBSD
NBSD
NBSD
51.070
-0.260
-0.51%
127.02K
5.38M
1.56%
51.680
49.630
-0.58%
-0.42%
-0.05%
+0.21%
+0.27%
-0.51%
+0.69%
918
Invesco S&P 500 Pure Growth ETF
Invesco S&P 500 Pure Growth ETF
RPG
47.250
-0.340
-0.71%
246.11K
5.35M
1.81%
46.600
32.160
-1.48%
-1.74%
+0.51%
+4.05%
+29.98%
+21.15%
+14.51%
919
GLTR
GLTR
GLTR
160.850
+2.340
+1.48%
46.07K
5.33M
0.86%
143.079
100.945
+4.74%
+4.91%
+12.52%
+15.77%
+27.55%
+42.66%
+46.49%
920
SLQD
SLQD
SLQD
50.725
-0.065
-0.13%
177.58K
5.30M
0.58%
50.600
49.480
-0.17%
-0.18%
-0.04%
+0.68%
+0.94%
+0.58%
+1.98%
921
VTEC
VTEC
VTEC
99.540
-0.110
-0.11%
74.47K
5.30M
0.76%
101.850
94.019
-0.38%
-0.02%
+1.97%
+2.21%
+0.61%
-1.72%
+0.00%
922
IGEB
IGEB
IGEB
45.890
-0.090
-0.20%
173.71K
5.28M
1.07%
46.760
43.121
-0.52%
-0.75%
+0.53%
+1.32%
+1.90%
-1.39%
+3.44%
923
CTA
CTA
CTA
28.030
-0.040
-0.14%
233.20K
5.23M
0.40%
30.213
25.660
+1.44%
+2.67%
+0.86%
+4.74%
-4.75%
+7.45%
+0.50%
924
Distillate US Fundamental Stability & Value ETF
Distillate US Fundamental Stability & Value ETF
DSTL
57.034
-0.570
-0.99%
95.74K
5.22M
2.07%
59.010
47.670
-1.44%
-2.07%
-0.62%
+1.48%
+9.07%
+0.57%
+3.84%
925
DFA Dimensional US Real Estate ETF
DFA Dimensional US Real Estate ETF
DFAR
23.480
-0.060
-0.25%
387.57K
5.20M
0.80%
26.120
20.320
-1.30%
-2.57%
-1.34%
-0.46%
+1.42%
-8.95%
+0.90%
926
iShares Russell Top 200 Value ETF
iShares Russell Top 200 Value ETF
IWX
87.110
-0.300
-0.34%
72.25K
5.19M
0.94%
85.470
71.483
-0.62%
-0.72%
+0.42%
+2.63%
+9.65%
+7.52%
+10.22%
927
Schwab International Small-Cap Equity ETF
Schwab International Small-Cap Equity ETF
SCHC
44.790
-0.310
-0.69%
185.06K
5.19M
0.53%
43.071
30.840
-1.60%
-1.40%
+1.24%
+5.51%
+26.45%
+17.80%
+30.46%
928
Fidelity MSCI Health Care Index ETF
Fidelity MSCI Health Care Index ETF
FHLC
64.460
-1.060
-1.62%
141.21K
5.17M
0.97%
74.480
60.350
-2.51%
-3.71%
-1.66%
-0.40%
-3.60%
-11.62%
-1.36%
929
VNQI
VNQI
VNQI
46.850
-0.440
-0.93%
149.28K
5.16M
0.20%
47.630
37.520
-2.19%
-2.69%
-0.95%
+1.01%
+14.68%
+1.93%
+18.42%
930
CGIE
CGIE
CGIE
33.220
-0.250
-0.75%
249.54K
5.16M
0.65%
33.195
26.100
-1.86%
-1.18%
+0.48%
+1.52%
+14.35%
+10.80%
+20.75%
KeyAI