Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
901
HIMZ
HIMZ
47.210
-0.290
-0.61%
188.18K
7.01M
0.43
557.480
12.382
+24.38%
+103.63%
+102.00%
-67.54%
-89.33%
-87.74%
-56.39%
902
AVL
AVL
45.190
-3.880
-7.91%
246.61K
7.00M
0.57
80.210
28.950
-14.12%
+0.36%
-4.29%
-16.81%
-35.31%
+64.33%
-18.48%
903
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
47.500
-0.630
-1.31%
151.78K
6.98M
0.48
49.250
36.530
+0.23%
-3.65%
-2.36%
+5.01%
+10.44%
+19.19%
+5.10%
904
BBAX
BBAX
61.080
-0.330
-0.54%
180.05K
6.94M
0.52
64.310
53.840
-0.23%
-3.65%
-2.02%
+8.90%
+7.67%
+22.07%
+8.67%
905
IGOV
IGOV
40.570
-0.270
-0.66%
202.23K
6.94M
1.10
43.390
40.360
-0.96%
-2.47%
-3.49%
-1.99%
-2.84%
+4.54%
-0.53%
906
IBTG
IBTG
22.850
0.000
0.00%
338.69K
6.91M
0.50
22.950
22.820
+0.07%
+0.15%
-0.02%
-0.11%
-0.20%
+0.11%
+0.07%
907
Leverage Shares 2X Long UNH Daily ETF
UNHG
24.200
+0.490
+2.07%
506.70K
6.89M
0.64
25.420
9.145
+0.78%
-4.54%
-4.30%
-39.77%
-44.35%
--
-31.09%
908
First Trust BuyWrite Income ETF
FTHI
23.810
-0.120
-0.50%
389.38K
6.89M
0.99
24.180
22.370
-0.41%
-1.79%
-1.83%
-0.96%
-2.61%
+4.84%
-1.38%
909
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
118.205
+4.405
+3.87%
86.06K
6.88M
0.38
130.500
85.930
+4.23%
+5.31%
+11.97%
+34.11%
+30.80%
+27.82%
+32.49%
910
BWX
BWX
21.451
-0.139
-0.64%
492.84K
6.88M
0.22
23.420
21.410
-1.09%
-2.44%
-3.96%
-2.01%
-4.01%
+0.61%
-1.62%
911
WisdomTree U.S. LargeCap Dividend Fund
DLN
97.890
-0.110
-0.11%
97.70K
6.87M
0.99
98.079
82.180
-0.83%
-2.88%
-2.62%
+3.31%
+4.50%
+14.56%
+2.89%
912
SMIN
SMIN
70.185
-0.795
-1.12%
124.32K
6.86M
0.51
78.535
57.776
-2.67%
-4.74%
-8.89%
-9.35%
-16.63%
-5.01%
-11.84%
913
Invesco QQQ Income Advantage ETF
QQA
56.400
-0.840
-1.47%
141.87K
6.86M
0.48
58.530
48.200
-0.38%
-0.08%
+0.15%
-2.11%
-1.03%
+10.35%
-1.83%
914
Tradr 2X Long Crwv Daily ETF
CWVX
17.620
-2.510
-12.47%
775.06K
6.86M
0.78
147.450
14.550
+18.48%
+6.14%
-35.22%
+0.72%
-77.41%
--
+2.01%
915
SOYB
SOYB
25.300
+0.130
+0.52%
285.42K
6.82M
1.01
25.470
21.060
-0.68%
+1.54%
+2.62%
+7.92%
+11.01%
+12.25%
+10.04%
916
FTSL
FTSL
44.890
-0.030
-0.07%
189.76K
6.82M
0.49
46.190
44.370
+0.01%
+0.86%
-0.65%
-1.78%
-2.40%
-1.97%
-1.91%
917
Defiance Daily Target 2X Long SOFI ETF
SOFX
10.340
-0.790
-7.10%
907.21K
6.81M
2.69
55.479
7.560
-15.51%
-12.36%
-24.43%
-66.14%
-77.26%
+0.04%
-60.21%
918
Invesco S&P 500 Pure Value ETF
RPV
117.680
+1.110
+0.95%
118.31K
6.81M
0.24
117.160
90.300
-0.71%
-3.71%
-4.06%
+4.16%
+10.54%
+17.19%
+4.50%
919
Invesco S&P 500 Equal Weight Materials ETF
RSPM
38.410
-0.150
-0.39%
181.49K
6.81M
0.65
41.420
30.980
-0.17%
-5.33%
-6.22%
+13.79%
+16.00%
+17.64%
+12.03%
920
OCTT
OCTT
46.780
-0.190
-0.41%
164.66K
6.80M
1.37
46.870
40.210
-0.38%
-1.23%
-0.62%
-0.01%
+1.85%
+15.19%
-0.58%
921
Kurv Memory Select ETF
KMEM
18.955
-2.335
-10.97%
524.68K
6.78M
--
27.250
19.865
--
--
--
--
--
--
--
922
MPRO
MPRO
32.590
-0.057
-0.17%
209.43K
6.75M
0.72
32.890
29.480
-1.12%
-2.21%
-1.84%
+3.57%
+4.59%
+10.23%
+3.98%
923
T-REX 2X Long CRCL Daily Target ETF
CCUP
1.475
-0.155
-9.51%
8.04M
6.74M
1.27
34.830
1.429
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
924
VanEck Preferred Securities ex Financials ETF
PFXF
17.595
-0.225
-1.26%
653.30K
6.74M
0.68
19.065
17.030
-0.91%
-2.05%
-2.90%
+0.65%
-0.14%
+4.83%
+1.33%
925
T Rowe Price US Equity Research ETF
TSPA
47.340
-0.390
-0.82%
180.96K
6.72M
0.68
48.030
38.970
-1.12%
-2.55%
-1.93%
-1.41%
+0.29%
+18.36%
-1.61%
926
Graniteshares 2x Long SpaceX Daily ETF
SPAL
16.600
-1.580
-8.69%
946.73K
6.72M
--
46.570
18.121
--
--
--
--
--
--
--
927
MYCH
MYCH
24.790
-0.035
-0.14%
318.92K
6.72M
0.89
25.270
24.800
-0.40%
-0.58%
-0.81%
-0.64%
-0.76%
+1.03%
-0.54%
928
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
27.482
-0.448
-1.61%
436.35K
6.71M
0.52
29.510
22.701
-1.24%
-2.30%
-1.60%
-4.91%
-6.18%
--
-5.60%
929
BSCS
BSCS
20.330
-0.030
-0.15%
465.72K
6.70M
0.49
20.690
20.300
-0.41%
-0.49%
-0.82%
-0.63%
-0.41%
+0.91%
-0.56%
930
DFA Dimensional International Small Cap Value ETF
DISV
40.740
-0.160
-0.39%
221.02K
6.67M
0.77
43.390
32.700
-1.52%
-6.83%
-7.74%
+6.02%
+10.50%
+31.39%
+3.82%