Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
871
Schwab Government Money Market ETF
SGVT
100.625
+0.005
+0.00%
84.17K
7.05M
0.42
100.720
100.013
+0.07%
+0.14%
+0.03%
+0.08%
+0.42%
--
--
872
SPBO
SPBO
29.385
-0.025
-0.09%
420.55K
7.01M
0.88
30.260
27.840
-0.36%
-0.49%
+0.05%
-0.93%
+1.01%
+1.01%
+2.60%
873
WisdomTree US Quality Growth Fund
QGRW
56.660
-1.240
-2.14%
158.89K
7.00M
1.05
53.300
37.290
-4.68%
-4.23%
-0.26%
-1.07%
+8.44%
+10.41%
+15.02%
874
DFGX
DFGX
52.605
-0.030
-0.06%
190.74K
6.95M
1.69
54.480
50.988
-1.57%
-2.16%
-1.85%
-2.40%
-1.41%
+0.07%
+0.54%
875
EETH
EETH
37.185
-1.725
-4.43%
367.39K
6.95M
2.12
81.640
27.134
-16.14%
-10.51%
-17.24%
-45.11%
-16.23%
-52.38%
-43.34%
876
UYLD
UYLD
51.242
-0.003
-0.01%
152.51K
6.95M
1.13
51.440
50.735
+0.11%
+0.17%
+0.03%
-0.24%
-0.07%
+0.04%
+0.35%
877
iShares Emerging Markets Dividend ETF
DVYE
30.410
-0.160
-0.52%
364.31K
6.94M
2.00
29.850
23.770
-2.06%
-3.43%
-2.00%
+1.54%
+6.96%
+16.07%
+17.73%
878
Amplify Transformational Data Sharing ETF
BLOK
57.100
-1.350
-2.31%
206.19K
6.94M
0.65
59.990
28.760
-10.22%
-8.02%
-2.19%
-13.77%
+3.29%
+8.91%
+32.21%
879
BALT
BALT
33.100
-0.110
-0.33%
286.87K
6.89M
0.26
32.220
29.350
-0.51%
-0.35%
+0.64%
+0.99%
+3.12%
+5.13%
+5.35%
880
iShares Core Moderate Allocation ETF
AOM
47.850
-0.150
-0.31%
197.73K
6.88M
0.81
46.040
41.200
-0.62%
-0.56%
+1.06%
+0.72%
+4.29%
+7.41%
+10.15%
881
Invesco NASDAQ Next Gen 100 ETF
QQQJ
36.550
-0.320
-0.87%
286.10K
6.88M
1.04
32.990
24.892
-2.40%
-0.71%
+2.78%
+1.25%
+14.86%
+14.04%
+18.36%
882
Franklin XRP ETF
XRPZ
20.420
-0.510
-2.44%
543.86K
6.88M
1.62
24.890
21.611
-9.04%
-14.33%
--
--
--
--
--
883
BSCT
BSCT
18.850
0.000
0.00%
414.88K
6.88M
0.85
18.960
18.144
+0.11%
-0.05%
+0.21%
+0.11%
+0.94%
+2.11%
+2.78%
884
First Eagle Global Equity ETF
FEGE
45.920
-0.090
-0.20%
201.84K
6.86M
1.25
41.200
32.680
-0.99%
+0.11%
+3.51%
+3.91%
+14.31%
--
+32.20%
885
TBLL
TBLL
105.855
+0.015
+0.01%
87.45K
6.83M
0.57
105.990
105.350
+0.09%
+0.17%
+0.03%
+0.27%
+0.31%
+0.08%
+0.24%
886
Tradr 2X Long Gev Daily ETF
GEVX
27.510
-7.550
-21.53%
504.88K
6.83M
1.35
38.290
21.630
-29.50%
-0.33%
+15.15%
-15.82%
--
--
--
887
ITM
ITM
47.065
+0.005
+0.01%
169.44K
6.76M
0.81
47.010
43.420
+0.12%
+0.16%
+0.24%
+0.91%
+3.71%
+1.54%
+2.09%
888
CONY
CONY
42.700
-1.430
-3.24%
378.23K
6.73M
0.78
21.410
6.110
-10.09%
-11.87%
-11.96%
-35.60%
-53.49%
-72.99%
-67.25%
889
First Trust North American Energy Infrastructure Fund
EMLP
37.730
+0.090
+0.24%
236.82K
6.72M
1.14
38.400
30.680
-1.00%
-2.36%
-1.90%
-0.76%
+0.99%
+6.07%
+5.83%
890
BSVO
BSVO
23.780
-0.020
-0.08%
325.31K
6.72M
2.14
24.220
16.550
-2.14%
-0.18%
+8.13%
+3.80%
+16.17%
+4.07%
+9.84%
891
Schwab International Dividend Equity ETF
SCHY
29.395
-0.105
-0.36%
347.77K
6.70M
0.76
27.820
22.810
-1.26%
-0.63%
+1.85%
+4.61%
+7.99%
+24.34%
+27.14%
892
BFEB
BFEB
47.920
-0.325
-0.67%
145.24K
6.69M
42.01
45.160
37.340
-1.20%
-0.62%
+1.83%
+1.86%
+7.59%
+11.30%
+11.26%
893
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
41.840
-0.790
-1.85%
203.54K
6.68M
1.58
40.257
31.790
-2.21%
-1.78%
+0.72%
-0.17%
+5.20%
+4.84%
+8.99%
894
GMO US Quality ETF
QLTY
37.910
-0.380
-0.99%
244.39K
6.68M
0.71
34.700
27.470
-1.91%
-1.28%
+3.55%
+4.21%
+11.43%
+15.19%
+18.58%
895
Defiance Daily Target 2X Short RKLB ETF
RKLZ
10.590
+0.542
+5.39%
947.62K
6.67M
0.93
25.509
11.700
+6.13%
-40.08%
-48.32%
--
--
--
--
896
iShares MSCI USA ESG Select ETF
SUSA
137.160
-1.560
-1.12%
80.42K
6.66M
0.75
128.210
99.480
-2.69%
-2.19%
+1.72%
+1.67%
+8.88%
+9.35%
+12.81%
897
Capital Group Conservative Equity ETF
CGCV
30.215
-0.185
-0.61%
363.04K
6.66M
0.75
29.100
23.929
-1.23%
-1.13%
+1.43%
+0.42%
+5.87%
+11.35%
+13.85%
898
IBTH
IBTH
22.500
-0.005
-0.02%
340.57K
6.63M
0.68
22.695
22.085
+0.11%
+0.16%
+0.11%
-0.02%
+0.09%
+1.17%
+1.37%
899
HOOX
HOOX
24.819
-1.659
-6.26%
348.83K
6.59M
1.35
205.840
10.220
-28.49%
-26.83%
-4.27%
-30.37%
+42.35%
--
--
900
IBTQ
IBTQ
25.555
-0.005
-0.02%
262.97K
6.57M
3.14
25.870
24.559
+0.12%
-0.51%
-0.16%
-0.16%
+1.43%
--
--
