Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
871
OILK
OILK
55.310
+1.390
+2.58%
255.53K
8.03M
0.30
57.000
36.040
+12.39%
+22.18%
+35.15%
+51.42%
+37.04%
+31.49%
+47.12%
872
Inspire International ETF
WWJD
39.430
+0.230
+0.59%
292.16K
8.02M
2.06
40.290
29.900
-0.11%
-4.71%
-4.66%
+3.89%
+6.57%
+18.69%
+3.21%
873
iShares MSCI Italy ETF
EWI
57.720
+0.440
+0.77%
271.37K
7.99M
0.56
57.940
40.480
-0.39%
-4.68%
-3.98%
-0.46%
+3.08%
+22.52%
-1.84%
874
TUR
TUR
42.230
+0.150
+0.36%
262.42K
7.99M
0.21
42.670
29.640
+1.65%
-0.53%
-6.73%
+13.45%
+10.68%
+2.15%
+14.41%
875
KraneShares Artificial Intelligence and Technology ETF
AGIX
35.900
+1.040
+2.98%
285.95K
7.98M
0.49
40.010
22.350
+0.94%
+1.13%
+1.84%
-3.91%
-7.46%
+34.09%
-3.98%
876
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
120.540
+1.310
+1.10%
91.25K
7.95M
0.41
122.740
89.805
-1.27%
-5.65%
-4.48%
+2.25%
+3.52%
+14.41%
+3.06%
877
Capital Group New Geography Equity ETF
CGNG
33.985
+0.215
+0.64%
314.48K
7.85M
0.30
35.120
24.080
-1.01%
-5.06%
-5.31%
+3.31%
+4.65%
+25.21%
+1.57%
878
BDYN.NB
BDYN
25.610
+0.200
+0.79%
359.95K
7.85M
1.17
27.000
23.510
-0.78%
-3.40%
-3.22%
-1.53%
-1.51%
--
-2.34%
879
Columbia EM Core ex-China ETF
XCEM
44.490
+0.330
+0.75%
189.78K
7.84M
1.61
46.050
28.650
+0.00%
-5.68%
-4.20%
+11.32%
+15.40%
+39.42%
+9.98%
880
GOF
GOF
11.420
-0.080
-0.70%
1.08M
7.84M
0.44
15.200
10.540
-1.73%
-6.92%
-9.86%
-8.00%
-25.92%
-28.91%
-13.78%
881
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
86.335
+1.452
+1.71%
106.76K
7.83M
0.72
89.442
64.080
-1.09%
-6.40%
-6.85%
-3.00%
-7.77%
+13.00%
-1.95%
882
iShares North American Natural Resources ETF
IGE
61.980
+0.060
+0.10%
192.45K
7.81M
0.19
63.985
39.320
+0.29%
-3.67%
+1.46%
+25.02%
+26.59%
+36.38%
+21.95%
883
Invesco Dorsey Wright Technology Momentum ETF
PTF
101.150
+2.170
+2.19%
91.49K
7.78M
1.11
100.490
52.360
+2.92%
-4.73%
+1.81%
+19.75%
+17.93%
+44.85%
+18.48%
884
HODL
HODL
20.760
+0.010
+0.05%
1.21M
7.69M
0.60
35.760
17.605
+7.99%
+7.83%
+8.44%
-14.93%
-33.54%
-11.87%
-14.76%
885
DXD
DXD
20.300
-0.240
-1.17%
1.18M
7.64M
0.26
32.930
18.620
+2.97%
+7.94%
+10.67%
+4.17%
-3.21%
-23.53%
+4.67%
886
T-REX 2X Long CRWV Daily Target ETF
CRWU
8.750
+1.230
+16.36%
2.63M
7.63M
1.22
35.960
3.345
+18.69%
+6.74%
-35.24%
-4.01%
-78.72%
--
+2.29%
887
iShares US Infrastructure ETF
IFRA
59.700
-0.050
-0.08%
153.88K
7.63M
0.64
60.865
42.223
-1.39%
-4.59%
-4.40%
+9.06%
+10.70%
+25.10%
+9.79%
888
SARK
SARK
30.970
-1.360
-4.21%
608.57K
7.62M
1.24
59.100
26.680
+1.54%
+1.05%
-4.86%
+3.24%
+5.24%
-36.03%
+2.25%
889
HYDB
HYDB
46.975
+0.180
+0.38%
252.34K
7.60M
1.41
47.990
44.690
-0.65%
-1.13%
-1.86%
-1.38%
-2.68%
-1.03%
-1.40%
890
First Trust Utilities Alphadex
FXU
50.180
-0.830
-1.63%
242.26K
7.57M
1.01
51.620
39.165
+0.81%
-0.38%
+0.83%
+12.71%
+13.85%
+23.51%
+12.21%
891
VRIG
VRIG
25.070
-0.005
-0.02%
315.40K
7.57M
0.67
25.180
24.900
+0.02%
+0.02%
-0.18%
-0.08%
+0.24%
-0.08%
+0.06%
892
iShares Core US REIT ETF
USRT
62.290
+0.140
+0.23%
243.38K
7.57M
1.63
63.720
53.180
-0.57%
-2.93%
-1.14%
+8.43%
+6.10%
+6.08%
+8.11%
893
TDTT
TDTT
24.315
+0.045
+0.19%
333.12K
7.56M
0.47
24.509
23.950
+0.14%
+0.31%
+0.56%
+1.02%
-0.06%
+1.10%
+1.14%
894
ISMF
ISMF
27.950
+0.249
+0.90%
280.76K
7.55M
0.02
29.109
23.560
+1.27%
-1.78%
+0.14%
+5.28%
+4.44%
+8.29%
+3.88%
895
GLTR
GLTR
221.320
-1.180
-0.53%
51.14K
7.52M
0.80
295.440
128.140
-4.90%
-8.60%
+0.30%
+17.79%
+46.37%
+85.00%
+13.11%
896
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
54.848
+0.484
+0.89%
144.91K
7.47M
0.93
55.735
38.540
-1.33%
-7.26%
-5.51%
+4.42%
+6.03%
+27.10%
+3.32%
897
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
98.010
+0.820
+0.84%
98.54K
7.47M
0.92
107.450
76.360
-1.02%
-2.02%
-3.03%
-7.28%
-6.58%
+14.11%
-5.37%
898
WisdomTree U.S. MidCap Dividend Fund
DON
54.490
+0.320
+0.59%
152.00K
7.46M
0.89
56.990
44.880
-1.25%
-5.26%
-5.70%
+1.05%
+0.88%
+6.28%
+2.36%
899
FIXD
FIXD
43.940
+0.100
+0.23%
232.81K
7.46M
0.81
45.155
41.160
-0.81%
-1.21%
-1.58%
-0.38%
-1.03%
+0.85%
-0.54%
900
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
108.500
-1.380
-1.26%
80.43K
7.44M
0.50
147.270
42.721
-9.77%
-21.83%
-10.20%
+19.81%
+44.85%
+171.42%
+18.74%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí