Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
871
PGIM Jennison Focused Growth ETF
PJFG
115.875
-1.670
-1.42%
65.70K
7.66M
0.86
123.000
93.665
-2.11%
-1.43%
-0.66%
-7.29%
-8.39%
+16.25%
-8.18%
872
SSG
SSG
12.940
+1.000
+8.38%
1.03M
7.65M
0.50
50.800
10.910
+0.25%
+0.11%
+0.97%
-16.60%
-26.11%
-75.08%
-8.52%
873
NEOS Gold High Income ETF
IAUI
48.490
-1.030
-2.08%
261.36K
7.57M
1.04
64.570
47.860
-2.06%
-5.14%
-1.49%
+8.57%
+16.91%
--
+9.58%
874
ROCQ.NB
ROCQ
55.969
-0.821
-1.45%
201.91K
7.54M
--
58.270
47.190
--
--
--
--
--
--
--
875
JPMorgan Flexible Debt ETF
JFLX
50.030
-0.110
-0.22%
169.73K
7.52M
0.73
50.825
49.395
-0.20%
-1.13%
-1.57%
-0.66%
--
--
-0.54%
876
Xtrackers S&P 500 ESG ETF
SNPE
68.240
-0.570
-0.83%
175.89K
7.51M
0.23
69.640
55.370
-0.87%
-2.58%
-1.98%
-0.76%
+2.31%
+20.56%
-1.60%
877
BSCQ
BSCQ
19.545
-0.010
-0.05%
469.81K
7.49M
0.28
19.620
19.480
-0.05%
+0.05%
-0.15%
-0.20%
+0.08%
+0.31%
-0.08%
878
VNQI
VNQI
45.115
-0.425
-0.93%
247.49K
7.48M
0.88
50.880
43.205
-2.03%
-6.59%
-7.95%
-2.09%
-2.42%
+12.72%
+1.29%
879
ECAT
ECAT
15.876
+0.026
+0.17%
711.37K
7.48M
0.46
17.140
13.360
-3.12%
-6.65%
-7.26%
-9.81%
-13.99%
-12.65%
-8.22%
880
DUSB
DUSB
50.805
-0.015
-0.03%
186.55K
7.44M
0.89
50.910
50.550
+0.08%
+0.13%
-0.04%
+0.49%
-0.16%
-0.02%
+0.32%
881
EWJV
EWJV
45.660
-0.388
-0.84%
174.23K
7.44M
0.37
47.690
33.620
-0.91%
-6.28%
-11.16%
+6.54%
+6.91%
+23.06%
+6.39%
882
FLDR
FLDR
50.135
-0.015
-0.03%
174.50K
7.42M
0.60
50.620
49.019
-0.02%
-0.05%
-0.29%
-0.12%
-0.12%
+0.16%
+0.02%
883
Amplify Transformational Data Sharing ETF
BLOK
60.920
-1.740
-2.78%
214.67K
7.39M
0.67
75.890
46.900
+2.20%
-0.02%
+0.57%
-7.07%
-19.08%
+36.65%
-4.52%
884
VTES
VTES
101.055
-0.065
-0.06%
110.82K
7.38M
0.64
102.710
100.605
-0.21%
-0.55%
-0.75%
+0.16%
-0.46%
+1.15%
+0.15%
885
TSMU
TSMU
70.545
-4.589
-6.11%
132.91K
7.38M
0.72
93.290
25.973
-1.63%
-12.75%
-12.34%
+36.37%
+41.69%
+195.23%
+22.86%
886
Invesco S&P 100 Equal Weight ETF
EQWL
130.010
-0.320
-0.25%
77.68K
7.37M
0.57
131.470
108.000
-1.38%
-3.14%
-2.96%
+0.05%
+3.57%
+13.65%
+0.12%
887
Capital Group Global Equity ETF
CGGE
34.415
-0.490
-1.40%
311.53K
7.33M
0.47
35.405
28.744
-1.18%
-3.51%
-2.98%
+0.43%
+1.96%
+18.85%
-0.52%
888
BDYN.NB
BDYN
27.560
-0.307
-1.10%
284.10K
7.27M
1.17
27.980
23.510
-0.78%
-3.40%
-3.22%
-1.53%
-1.51%
--
-2.34%
889
YieldMax Ultra Option Income Strategy ETF
ULTY
28.325
-0.325
-1.13%
383.07K
7.25M
0.52
64.599
27.730
-0.66%
-7.17%
-5.13%
-15.33%
-42.36%
-50.55%
-12.45%
890
FLMI
FLMI
24.980
-0.020
-0.08%
366.83K
7.25M
0.73
25.460
23.940
-0.42%
-1.09%
-0.97%
+0.66%
+1.07%
+2.10%
+0.66%
891
XTEN
XTEN
44.700
-0.200
-0.45%
176.92K
7.24M
0.53
47.500
44.350
-1.03%
-1.50%
-1.60%
-0.27%
-0.53%
+0.12%
+0.08%
892
BTCI
BTCI
28.250
-0.605
-2.10%
501.21K
7.15M
1.30
65.970
26.520
+6.27%
+6.40%
+3.26%
-20.55%
-40.09%
-31.45%
-18.74%
893
DFGX
DFGX
53.025
-0.240
-0.45%
156.38K
7.14M
0.50
54.730
51.900
-0.47%
-1.40%
-1.06%
+0.23%
-2.08%
+1.26%
+0.23%
894
FSEC
FSEC
43.490
-0.180
-0.41%
181.12K
7.12M
1.43
45.600
42.970
-0.28%
-0.57%
-1.04%
-0.19%
+0.12%
+2.44%
+0.44%
895
Amplify International Enhanced Dividend Income ETF
IDVO
42.170
-0.190
-0.45%
204.51K
7.07M
0.76
43.823
33.330
+0.39%
-4.15%
-4.82%
+7.11%
+9.09%
+23.93%
+6.13%
896
Invesco S&P 500 Equal Weight Energy ETF
RSPG
103.290
+2.655
+2.64%
159.13K
7.06M
0.44
114.010
73.300
+3.23%
+2.45%
+8.88%
+33.55%
+35.56%
+29.85%
+31.31%
897
First Trust Nasdaq Technology Dividend Index Fund
TDIV
112.990
-1.573
-1.37%
83.16K
7.05M
0.95
128.500
88.580
-0.68%
-2.52%
-3.20%
-0.35%
-3.96%
+25.31%
-0.51%
898
HIMU
HIMU
49.360
-0.040
-0.08%
213.61K
7.03M
0.20
49.940
46.820
-0.58%
-1.23%
-1.35%
-0.63%
-1.47%
-2.40%
-0.38%
899
HIMZ
HIMZ
47.210
-0.290
-0.61%
187.96K
7.01M
0.43
557.480
12.382
+24.38%
+103.63%
+102.00%
-67.54%
-89.33%
-87.74%
-56.39%
900
DFA Dimensional Emerging Markets Value ETF
DFEV
40.730
-1.270
-3.02%
244.03K
7.01M
1.04
44.945
29.871
+0.55%
-4.33%
-2.91%
+12.40%
+13.40%
+31.38%
+8.83%