tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.26%
2
symbolEthereumETHUSD
+1.29%
3
symbolVàngXAUUSD
+0.07%
4
symbolDầu WTIUSOIL
+0.21%
5
symbolEUR/USDEURUSD
+0.11%
6
symbolUSD/JPYUSDJPY
-0.02%
7
symbolBạcXAGUSD
-0.01%
8
symbolAUD/USDAUDUSD
-0.03%
9
symbolGBP/USDGBPUSD
+0.12%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolNumeraireNMRUSD
+5.05%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSATS1000SATSUSD
+3.79%
5
symbolPyth NetworkPYTHUSD
+2.81%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolVanar ChainVANRYUSD
+2.70%
8
symbolUMAUMAUSD
+2.39%
9
symbolEthenaENAUSD
+2.32%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.67%
3
symbolNEAR ProtocolNEARUSD
-3.65%
4
symbolAvalancheAVAXUSD
-3.65%
5
symbolIAU
-2.67%
6
symbolARK Innovation ETFARKK
-2.12%
7
symbolHealth Care Select Sector SPDR FundXLV
-1.62%
8
symbolEIDO
-1.59%
9
symboliShares MSCI Brazil ETFEWZ
-1.45%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
871
BA_pa
BA_pa
BA_pa
69.000
-0.450
-0.65%
93.37K
5.99M
1.63%
74.020
47.250
-1.00%
-2.40%
-7.80%
+1.82%
+29.06%
--
+13.31%
872
CGHM
CGHM
CGHM
25.295
-0.065
-0.26%
298.82K
5.95M
0.86%
25.982
23.450
-0.33%
-0.01%
+2.82%
+2.69%
+0.13%
-2.22%
+0.05%
873
SHM
SHM
SHM
48.290
-0.030
-0.06%
176.49K
5.94M
0.79%
48.195
46.560
-0.24%
-0.33%
+0.04%
+1.10%
+1.21%
+0.35%
+1.89%
874
MEAR
MEAR
MEAR
50.490
-0.050
-0.10%
162.76K
5.92M
1.00%
51.100
49.440
-0.13%
-0.01%
+0.00%
+0.61%
+0.63%
+0.41%
+1.08%
875
FLMI
FLMI
FLMI
24.730
-0.020
-0.08%
307.63K
5.92M
1.14%
25.380
23.045
-0.32%
+0.12%
+2.40%
+2.19%
+0.81%
-0.88%
+1.20%
876
HOOX
HOOX
HOOX
134.260
-9.593
-6.67%
59.22K
5.91M
0.66%
151.050
10.220
+24.22%
+76.70%
+148.58%
--
--
--
--
877
USTB
USTB
USTB
50.930
-0.040
-0.08%
151.34K
5.91M
0.89%
50.920
49.790
-0.07%
-0.01%
-0.01%
+0.25%
+0.35%
+0.23%
+1.45%
878
BSCU
BSCU
BSCU
16.850
-0.040
-0.24%
491.94K
5.90M
1.28%
17.130
16.170
-0.82%
-0.94%
-0.23%
+0.47%
+0.83%
-0.64%
+2.93%
879
Dimensional US Core Equity 1 ETF
Dimensional US Core Equity 1 ETF
DCOR
71.120
-0.380
-0.53%
105.78K
5.89M
0.98%
68.350
52.845
-1.09%
-0.68%
+0.79%
+5.92%
+20.93%
+13.17%
+10.84%
880
Pacer Trendpilot US Large Cap ETF
Pacer Trendpilot US Large Cap ETF
PTLC
54.130
-0.240
-0.44%
142.01K
5.88M
0.74%
55.900
46.510
-0.42%
+0.33%
+1.95%
+6.76%
+7.14%
+3.65%
+1.29%
881
iShares U.S. Financial Services ETF
iShares U.S. Financial Services ETF
IYG
89.270
-0.178
-0.20%
76.97K
5.87M
1.95%
87.579
63.600
-1.16%
-0.82%
-0.07%
+3.57%
+19.97%
+25.06%
+14.72%
882
DEM
DEM
DEM
45.490
-1.310
-2.80%
188.72K
5.87M
1.06%
46.200
37.250
-3.74%
-3.80%
-1.32%
+0.08%
+9.56%
+4.00%
+12.34%
883
FLRT
FLRT
FLRT
47.360
-0.250
-0.53%
139.44K
5.86M
2.28%
48.070
45.060
-0.37%
-0.25%
+0.00%
-0.18%
+1.26%
-1.02%
-0.37%
884
CSHI
CSHI
CSHI
49.680
-0.010
-0.02%
145.40K
5.86M
0.90%
50.040
48.170
-0.35%
-0.26%
+0.00%
-0.10%
+0.20%
-0.65%
-0.28%
885
HYLS
HYLS
HYLS
41.940
-0.290
-0.69%
151.14K
5.85M
0.80%
42.550
39.490
-0.80%
-0.68%
-0.10%
+0.47%
+2.84%
-0.52%
+1.47%
886
TUR
TUR
TUR
35.190
-0.110
-0.31%
234.29K
5.84M
1.37%
44.120
29.640
+2.44%
+8.87%
-0.90%
+8.34%
+9.28%
-5.42%
-1.86%
887
FlexShares US Quality Large Cap Index Fund
FlexShares US Quality Large Cap Index Fund
QLC
77.095
-0.436
-0.56%
79.31K
5.84M
0.91%
71.950
55.335
-0.43%
+0.51%
+2.98%
+8.52%
+26.09%
+19.71%
+16.12%
888
PTY
PTY
PTY
14.450
+0.030
+0.21%
572.26K
5.82M
1.07%
14.870
11.700
+0.41%
+0.48%
+2.33%
+3.80%
+0.27%
+0.76%
+0.55%
889
SMTH
SMTH
SMTH
26.075
-0.035
-0.13%
334.35K
5.79M
0.81%
26.710
25.152
-0.36%
-0.89%
+0.55%
+0.71%
+0.13%
-1.41%
+2.17%
890
ULST
ULST
ULST
40.665
-0.005
-0.01%
174.91K
5.74M
2.30%
40.840
40.240
+0.01%
+0.06%
-0.06%
+0.40%
+0.25%
-0.23%
+0.63%
891
WisdomTree U.S. Total Dividend Fund
WisdomTree U.S. Total Dividend Fund
DTD
83.140
-0.619
-0.74%
118.88K
5.72M
6.83%
81.170
67.090
-0.70%
-0.75%
+0.33%
+3.65%
+11.83%
+8.89%
+9.59%
892
EETH
EETH
EETH
63.660
-4.130
-6.09%
191.39K
5.70M
0.89%
81.640
27.134
-15.09%
-11.98%
-19.59%
+44.32%
+90.82%
+17.84%
-3.00%
893
Simplify Aggregate Bond ETF
Simplify Aggregate Bond ETF
AGGH
20.630
-0.140
-0.67%
338.10K
5.68M
5.11%
22.430
19.409
-1.29%
-1.43%
+0.14%
+0.73%
-3.10%
-5.58%
+0.00%
894
Invesco Variable Rate Preferred ETF
Invesco Variable Rate Preferred ETF
VRP
24.700
-0.045
-0.18%
468.06K
5.68M
1.35%
24.670
23.030
-0.84%
-0.36%
+0.81%
+1.02%
+2.91%
+0.77%
+2.10%
895
BBAX
BBAX
BBAX
55.190
-0.070
-0.13%
185.53K
5.67M
0.93%
55.020
42.360
-3.00%
-4.64%
-2.62%
+1.02%
+13.95%
+3.46%
+13.21%
896
FSEC
FSEC
FSEC
44.290
+0.040
+0.09%
148.65K
5.66M
0.78%
44.790
41.840
-0.09%
-0.18%
+0.56%
+1.79%
+0.68%
-0.82%
+4.20%
897
ADBG
ADBG
ADBG
11.030
+0.050
+0.46%
755.68K
5.64M
0.71%
16.990
9.800
+11.19%
+18.15%
+44.68%
--
--
--
--
898
Global X Cloud Computing ETF
Global X Cloud Computing ETF
CLOU
23.390
-0.220
-0.93%
324.98K
5.63M
2.51%
26.387
17.730
-1.88%
-0.04%
+4.27%
+0.99%
+16.77%
+14.93%
-2.37%
899
JMEE
JMEE
JMEE
62.760
-0.550
-0.87%
105.36K
5.63M
0.62%
66.890
48.176
-2.65%
-2.24%
-0.41%
+4.58%
+17.74%
+3.17%
+3.78%
900
AB Disruptors ETF
AB Disruptors ETF
FWD
99.240
-0.740
-0.74%
78.31K
5.61M
0.89%
90.305
59.030
-1.17%
+1.80%
+6.37%
+12.95%
+48.51%
+28.00%
+25.31%
KeyAI