Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
841
Global X MLP ETF
MLPA
53.370
-0.380
-0.71%
268.28K
8.78M
0.52
55.740
46.390
+0.84%
-0.28%
+2.23%
+12.61%
+12.12%
+0.97%
+11.75%
842
FLIN
FLIN
35.275
+0.055
+0.16%
359.61K
8.78M
0.17
40.085
32.200
-2.88%
-5.07%
-8.37%
-9.05%
-9.90%
-2.28%
-10.51%
843
TSLY
TSLY
28.230
+0.230
+0.82%
857.29K
8.74M
0.56
49.650
27.160
-0.06%
-1.26%
-4.92%
-22.07%
-30.13%
-22.16%
-14.57%
844
BALT
BALT
33.796
+0.071
+0.21%
291.30K
8.74M
0.56
33.840
30.690
-0.37%
-0.58%
-0.24%
+1.10%
+2.43%
+6.96%
+0.19%
845
VanEck Mortgage REIT Income ETF
MORT
10.345
+0.085
+0.83%
1.16M
8.72M
0.72
11.440
9.300
-1.01%
-4.49%
-4.57%
-3.14%
-3.41%
-10.53%
-1.76%
846
Defiance Daily Target 2X Long LUNR ETF
LUNL
19.288
+1.428
+8.00%
945.46K
8.70M
0.98
26.850
8.650
--
--
--
--
--
--
--
847
TSL
TSL
13.575
+0.165
+1.23%
1.13M
8.70M
1.17
21.310
8.245
-0.09%
-1.58%
-5.94%
-23.67%
-12.75%
+74.51%
-14.89%
848
PALL
PALL
143.040
+4.110
+2.96%
112.36K
8.69M
0.36
197.408
84.900
-5.01%
-9.57%
-5.16%
-0.38%
+34.32%
+64.17%
+0.12%
849
FLMI
FLMI
24.960
+0.030
+0.12%
496.25K
8.57M
0.73
25.460
23.630
-0.42%
-1.09%
-0.97%
+0.66%
+1.07%
+2.10%
+0.66%
850
BSCS
BSCS
20.480
+0.015
+0.07%
494.33K
8.53M
0.49
20.690
20.180
-0.41%
-0.49%
-0.82%
-0.63%
-0.41%
+0.91%
-0.56%
851
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
130.585
+3.294
+2.59%
74.33K
8.49M
0.62
146.542
110.841
-1.31%
-0.79%
+0.36%
-6.81%
-5.55%
+6.75%
-6.49%
852
WisdomTree US Value Fund
WTV
96.250
+0.720
+0.75%
119.72K
8.47M
0.77
101.230
74.430
-1.08%
-3.90%
-4.50%
+1.58%
+4.82%
+15.80%
+2.42%
853
RAAX
RAAX
41.355
+0.105
+0.25%
248.73K
8.47M
0.52
42.110
28.990
+0.41%
-1.88%
+2.82%
+16.33%
+21.65%
+37.81%
+17.89%
854
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
66.320
+0.460
+0.70%
165.69K
8.44M
0.89
78.890
39.605
-2.67%
-8.09%
-2.45%
+11.15%
+21.42%
+70.23%
+10.82%
855
Bitwise XRP ETF
XRP
15.165
-0.085
-0.56%
750.61K
8.40M
1.64
26.880
12.770
--
--
--
--
--
--
--
856
iShares U.S. Healthcare ETF
IYH
62.220
+0.430
+0.70%
339.99K
8.36M
0.91
67.630
53.350
-3.22%
-5.61%
-5.13%
-3.47%
+7.97%
+1.67%
-4.19%
857
GMO US Quality ETF
QLTY
38.593
+0.503
+1.32%
308.46K
8.32M
0.75
40.000
28.462
-1.38%
-3.12%
-2.92%
-2.72%
+1.91%
+17.47%
-3.15%
858
Direxion Daily ORCL Bear 1X ETF
ORCS
31.620
-4.689
-12.91%
440.14K
8.31M
0.07
38.550
24.310
--
--
--
--
--
--
--
859
BABX
BABX
25.565
+0.295
+1.17%
497.79K
8.29M
0.76
66.000
20.682
+5.20%
-9.42%
-24.36%
-21.53%
-39.26%
-34.07%
-18.06%
860
Dan IVES Wedbush AI Revolution ETF
IVES
30.425
+0.905
+3.07%
449.56K
8.25M
1.22
35.250
25.066
+0.10%
+1.67%
+0.00%
-3.55%
-6.63%
--
-3.80%
861
FXY
FXY
57.590
-0.050
-0.09%
188.99K
8.21M
0.41
65.640
57.250
-0.76%
-1.11%
-4.05%
-2.84%
-7.29%
-6.64%
-1.57%
862
PDO
PDO
13.275
-0.095
-0.71%
854.44K
8.15M
0.43
14.250
12.370
+0.60%
-5.00%
-5.54%
-3.90%
-4.52%
-2.56%
-3.83%
863
SPDR S&P Global Natural Resources ETF
GNR
75.720
+0.430
+0.57%
174.62K
8.14M
0.58
76.140
49.560
+0.76%
-3.36%
+0.38%
+19.62%
+25.01%
+35.82%
+18.01%
864
FTSL
FTSL
44.950
-0.030
-0.07%
218.94K
8.14M
0.49
46.190
44.370
+0.01%
+0.86%
-0.65%
-1.78%
-2.40%
-1.97%
-1.91%
865
FMHI
FMHI
48.150
+0.118
+0.25%
176.07K
8.13M
0.22
48.730
45.740
-0.19%
-0.70%
-0.65%
+0.78%
+0.96%
-0.20%
+0.46%
866
PTY
PTY
12.135
-0.085
-0.70%
1.01M
8.07M
0.42
14.690
11.580
+0.29%
-4.17%
-5.57%
-4.62%
-14.86%
-14.21%
-4.77%
867
SPDR S&P 600 Small Cap Growth ETF
SLYG
103.620
+1.460
+1.43%
96.30K
8.05M
0.73
103.490
75.290
-1.01%
-5.06%
-4.50%
+0.99%
+2.17%
+16.07%
+3.23%
868
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
102.630
+1.510
+1.49%
121.70K
8.05M
0.24
107.060
79.820
-1.01%
-1.78%
-0.78%
-0.90%
+0.57%
+13.74%
-0.42%
869
iShares MSCI Global Min Vol Factor ETF
ACWV
120.575
+0.595
+0.50%
83.08K
8.04M
0.48
125.280
111.635
-0.78%
-2.09%
-1.81%
+2.82%
+1.93%
+4.90%
+2.40%
870
Inspire International ETF
WWJD
39.530
+0.330
+0.84%
292.16K
8.02M
2.06
40.290
29.900
-0.11%
-4.71%
-4.66%
+3.89%
+6.57%
+18.69%
+3.21%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí