Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
841
SMBS
SMBS
25.750
0.000
0.00%
404.10K
8.09M
0.59
26.220
24.570
+0.25%
+0.00%
+0.23%
+0.08%
+1.42%
+2.18%
+3.31%
842
UTG
UTG
36.180
-1.030
-2.77%
358.94K
8.04M
1.14
36.500
27.550
-2.66%
-3.83%
-1.55%
-6.73%
+1.09%
+13.70%
+14.17%
843
BBAX
BBAX
55.740
-0.440
-0.78%
254.23K
8.03M
1.25
55.020
42.360
-1.54%
-0.55%
+1.70%
-0.30%
+2.96%
+10.31%
+14.34%
844
DFGP
DFGP
53.985
-0.055
-0.10%
191.07K
8.02M
1.27
55.460
51.920
-1.18%
-1.70%
-1.17%
-2.86%
-0.67%
+1.46%
+2.19%
845
Franklin Income Focus ETF
INCM
28.030
-0.020
-0.07%
347.99K
8.01M
1.09
27.654
24.620
-0.11%
-0.14%
+1.08%
+1.01%
+3.51%
+5.18%
+7.39%
846
SMCL
SMCL
4.782
-0.598
-11.11%
2.16M
7.99M
1.41
54.670
7.060
-27.65%
-22.74%
-29.78%
-66.20%
-72.34%
-74.53%
-67.78%
847
Invesco FTSE RAFI US 1000 ETF
PRF
46.695
-0.215
-0.46%
370.79K
7.99M
1.19
43.160
34.980
-1.34%
-0.69%
+3.54%
+3.56%
+10.97%
+12.84%
+15.75%
848
TWO_pb
TWO_pb
24.110
+1.240
+5.42%
545.04K
7.98M
48.11
25.430
21.277
+5.24%
+5.61%
+4.67%
+2.55%
+6.50%
+1.05%
+4.51%
849
Proshares Ultra DOW 30
DDM
56.680
-0.560
-0.98%
303.23K
7.97M
0.58
107.600
69.075
-0.77%
-0.12%
+7.82%
+5.67%
+17.01%
+13.53%
+18.95%
850
SLQD
SLQD
50.765
0.000
0.00%
177.29K
7.92M
0.83
50.600
49.480
+0.09%
+0.09%
+0.17%
-0.13%
+0.47%
+1.71%
+2.06%
851
First Trust Growth Strength ETF
FTGS
35.085
-0.195
-0.55%
229.71K
7.90M
2.56
34.670
25.740
-1.81%
-0.88%
+2.81%
-2.74%
+3.43%
+8.42%
+11.74%
852
IGLD
IGLD
25.595
+0.125
+0.49%
385.27K
7.88M
2.33
22.400
18.390
+2.22%
+2.75%
+3.58%
+8.64%
+18.88%
+34.78%
+35.57%
853
First Trust BuyWrite Income ETF
FTHI
23.260
-0.260
-1.11%
513.39K
7.87M
1.19
24.090
19.070
-2.15%
-1.86%
-0.26%
-2.47%
+2.11%
-2.27%
-0.04%
854
iShares Russell Top 200 ETF
IWL
167.050
-2.080
-1.23%
56.20K
7.87M
1.14
155.580
118.750
-2.78%
-2.34%
+1.15%
+0.97%
+9.67%
+12.12%
+15.44%
855
Pacer Global Cash Cows Dividend ETF
GCOW
41.770
+0.170
+0.41%
231.07K
7.78M
1.68
38.950
32.515
-0.05%
-0.14%
+1.78%
+6.12%
+10.21%
+21.85%
+23.80%
856
QDVO
QDVO
28.590
-0.420
-1.45%
406.55K
7.77M
1.04
29.475
21.600
-2.76%
-2.52%
-1.00%
-2.32%
+4.00%
+2.22%
+6.69%
857
BNY Mellon International Equity ETF
BKIE
91.780
-0.670
-0.72%
118.60K
7.74M
1.46
88.850
68.090
-0.54%
+0.46%
+3.37%
+2.73%
+7.14%
+22.90%
+26.72%
858
CVNY
CVNY
40.300
-0.820
-1.99%
329.59K
7.71M
3.64
58.170
24.830
-5.55%
+7.75%
+25.82%
-0.07%
-1.18%
--
--
859
SMMU
SMMU
50.480
+0.003
+0.01%
178.76K
7.71M
2.40
52.050
45.500
+0.12%
+0.12%
+0.00%
-0.43%
+0.64%
+0.92%
+1.28%
860
TAFI
TAFI
25.255
-0.005
-0.02%
323.00K
7.69M
1.25
25.340
24.550
+0.10%
+0.10%
-0.02%
-0.45%
+0.62%
+0.44%
+1.22%
861
iShares Micro-Cap ETF
IWC
158.055
-2.755
-1.71%
69.46K
7.68M
1.16
139.980
95.250
-4.27%
-0.51%
+7.78%
+4.78%
+23.88%
+17.03%
+21.23%
862
iShares U.S. Financial Services ETF
IYG
91.600
-0.040
-0.04%
129.23K
7.64M
1.46
87.579
63.600
+0.59%
+1.62%
+6.79%
+1.90%
+8.03%
+15.88%
+17.72%
863
USOI
USOI
47.022
+1.002
+2.18%
181.87K
7.58M
2.22
75.990
50.050
-3.34%
-3.19%
-5.70%
-8.34%
-11.88%
-28.14%
-28.19%
864
DBMF
DBMF
28.890
+0.050
+0.17%
365.16K
7.56M
0.44
30.300
24.520
-0.17%
+0.42%
+1.98%
+5.82%
+12.41%
+6.41%
+10.44%
865
XHLF
XHLF
50.335
-0.005
-0.01%
196.31K
7.54M
0.81
50.450
50.120
+0.09%
+0.17%
+0.05%
-0.09%
-0.01%
+0.15%
+0.31%
866
GDXD
GDXD
9.040
-0.340
-3.62%
1.74M
7.50M
0.49
22.610
2.700
-9.69%
-18.34%
-38.75%
-52.92%
-86.51%
-96.95%
-97.36%
867
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
51.135
-0.295
-0.57%
232.32K
7.48M
2.07
57.990
43.040
-0.52%
+0.15%
+2.23%
+0.80%
+3.20%
-1.13%
+1.52%
868
FEPI
FEPI
44.680
-1.020
-2.23%
247.95K
7.45M
1.84
56.060
35.440
-4.24%
-3.14%
-1.46%
-6.00%
-1.48%
-14.49%
-10.01%
869
IONL
IONL
35.373
-6.307
-15.13%
376.14K
7.35M
1.45
67.000
12.700
-23.43%
-15.37%
-21.39%
-72.05%
-18.53%
--
--
870
Direxion Daily ORCL Bull 2X ETF
ORCU
15.650
-1.910
-10.88%
655.42K
7.32M
0.71
27.615
17.538
-37.67%
-28.38%
--
--
--
--
--
