tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.31%
2
symbolEthereumETHUSD
+1.85%
3
symbolVàngXAUUSD
-0.10%
4
symbolDầu WTIUSOIL
+0.11%
5
symbolEUR/USDEURUSD
+0.12%
6
symbolUSD/JPYUSDJPY
-0.08%
7
symbolBạcXAGUSD
-1.01%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
+0.10%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolPyth NetworkPYTHUSD
+3.10%
4
symbolFTX TokenFTTUSD
+2.91%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolVanar ChainVANRYUSD
+2.70%
7
symbolBittensorTAOUSD
+2.69%
8
symbolUMAUMAUSD
+2.57%
9
symbolBOOK OF MEMEBOMEUSD
+2.57%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.67%
3
symbolIAU
-2.67%
4
symbolAvalancheAVAXUSD
-2.40%
5
symbolARK Innovation ETFARKK
-2.12%
6
symbolNEAR ProtocolNEARUSD
-1.82%
7
symbolHealth Care Select Sector SPDR FundXLV
-1.62%
8
symbolEIDO
-1.59%
9
symbolQuantQNTUSD
-1.49%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
841
Invesco Russell 1000 Dynamic Multifactor ETF
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
59.770
-0.180
-0.30%
160.09K
6.62M
1.04%
58.197
46.790
-0.33%
-0.25%
+0.79%
+3.67%
+14.92%
+13.02%
+10.21%
842
Global X US Preferred ETF
Global X US Preferred ETF
PFFD
19.530
-0.120
-0.61%
501.96K
6.57M
1.09%
21.080
17.810
-1.36%
-1.06%
+0.35%
+3.77%
+4.77%
-6.64%
+0.10%
843
GSG
GSG
GSG
23.270
+0.110
+0.47%
521.28K
6.54M
2.74%
23.660
19.730
+1.70%
+2.64%
+3.01%
+5.00%
+5.91%
+10.59%
+6.89%
844
SPDR S&P 400 Mid Cap Growth ETF
SPDR S&P 400 Mid Cap Growth ETF
MDYG
90.710
-0.520
-0.57%
91.01K
6.53M
1.10%
95.510
68.590
-2.45%
-2.52%
-0.31%
+3.78%
+18.97%
+3.04%
+4.39%
845
Invesco S&P 100 Equal Weight ETF
Invesco S&P 100 Equal Weight ETF
EQWL
113.660
-0.370
-0.32%
68.37K
6.52M
1.00%
111.989
89.162
-0.62%
-0.32%
+0.47%
+2.46%
+14.54%
+11.89%
+11.12%
846
CRF
CRF
CRF
7.920
-0.030
-0.38%
948.77K
6.49M
1.54%
9.550
5.691
-0.37%
-0.50%
+0.89%
+0.63%
+15.83%
+1.96%
-6.95%
847
TOTL
TOTL
TOTL
40.530
-0.050
-0.12%
254.81K
6.49M
0.72%
41.688
38.970
-0.14%
-0.44%
+0.64%
+1.55%
+0.34%
-2.29%
+2.89%
848
NEA
NEA
NEA
11.330
+0.050
+0.44%
858.34K
6.46M
0.95%
12.060
10.000
+0.53%
-0.87%
+3.28%
+3.09%
+0.89%
-4.46%
+0.44%
849
Aptus Collared Investment Opportunity ETF
Aptus Collared Investment Opportunity ETF
ACIO
43.125
-0.138
-0.32%
165.72K
6.45M
1.47%
41.890
35.830
-0.35%
+0.17%
+1.42%
+4.21%
+13.66%
+8.87%
+7.16%
850
BTX
BTX
BTX
6.710
-0.140
-2.04%
1.77M
6.42M
3.04%
8.308
5.100
-4.00%
-4.68%
-5.62%
-8.08%
+14.50%
-11.00%
-9.81%
851
REX AI Equity Premium Income ETF
REX AI Equity Premium Income ETF
AIPI
41.670
-0.110
-0.26%
184.87K
6.42M
1.16%
55.890
33.680
-3.00%
-0.99%
+0.62%
-3.02%
+8.51%
-17.87%
-14.95%
852
First Trust NASDAQ Clean Edge Green Energy Index Fund
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
41.940
-0.060
-0.14%
205.09K
6.40M
2.02%
39.200
24.021
+1.62%
+9.13%
+9.79%
+27.94%
+52.56%
+18.84%
+23.60%
853
WisdomTree US Value Fund
WisdomTree US Value Fund
WTV
90.030
-1.170
-1.28%
88.83K
6.40M
0.69%
89.630
70.615
-1.67%
-2.26%
-0.55%
+3.38%
+14.58%
+12.97%
+7.71%
854
BSCS
BSCS
BSCS
20.520
-0.030
-0.15%
394.35K
6.38M
0.88%
20.699
20.040
-0.58%
-0.58%
-0.19%
+0.24%
+0.39%
-0.33%
+1.93%
855
Cambria Global Value ETF
Cambria Global Value ETF
GVAL
29.130
-0.110
-0.38%
315.53K
6.35M
1.38%
27.690
19.950
-0.10%
-0.61%
+0.93%
+6.62%
+17.17%
+34.33%
+39.64%
856
VRIG
VRIG
VRIG
25.075
+0.005
+0.02%
273.62K
6.35M
1.29%
25.210
24.790
-0.33%
-0.21%
-0.03%
+0.01%
+0.01%
+0.01%
-0.15%
857
SMHX
SMHX
SMHX
37.630
-0.180
-0.48%
221.00K
6.32M
1.00%
32.400
18.460
-2.08%
+1.21%
+5.08%
+21.89%
+76.91%
+50.33%
+28.60%
858
JPMorgan US Momentum Factor ETF
JPMorgan US Momentum Factor ETF
JMOM
67.190
-0.290
-0.43%
101.66K
6.29M
2.54%
64.679
48.682
-1.04%
-0.69%
+2.53%
+5.36%
+23.51%
+18.12%
+15.30%
859
Schwab Crypto Thematic ETF
Schwab Crypto Thematic ETF
STCE
74.280
-5.270
-6.62%
143.79K
6.28M
0.90%
58.940
28.070
-2.86%
+9.96%
+27.84%
+48.56%
+128.97%
+120.67%
+65.87%
860
iShares MSCI Italy ETF
iShares MSCI Italy ETF
EWI
50.940
-0.350
-0.68%
231.16K
6.27M
0.52%
49.200
34.580
-0.97%
-1.27%
+0.05%
+6.01%
+21.95%
+32.72%
+41.61%
861
CORP
CORP
CORP
98.295
-0.165
-0.17%
74.53K
6.25M
1.70%
100.090
92.450
-0.55%
-0.74%
+0.62%
+1.37%
+1.31%
-1.28%
+3.35%
862
GOF
GOF
GOF
14.910
-0.040
-0.27%
633.30K
6.22M
0.72%
16.080
12.260
+0.33%
-0.59%
-0.33%
+0.47%
-2.54%
-4.66%
-2.29%
863
BRRR
BRRR
BRRR
30.900
-1.155
-3.60%
401.43K
6.13M
2.59%
34.530
14.020
-6.98%
-4.48%
-2.52%
+3.72%
+33.36%
+72.43%
+16.82%
864
VTEI
VTEI
VTEI
100.290
-0.130
-0.13%
77.74K
6.13M
0.54%
101.800
95.000
-0.18%
+0.01%
+1.43%
+2.00%
+1.00%
-0.68%
+0.90%
865
Global X MLP & Energy Infrastructure ETF
Global X MLP & Energy Infrastructure ETF
MLPX
62.900
+0.250
+0.40%
152.60K
6.12M
0.50%
67.470
49.520
+1.64%
+2.50%
+3.43%
+2.54%
+0.76%
+13.92%
+3.86%
866
Capital Group New Geography Equity ETF
Capital Group New Geography Equity ETF
CGNG
30.620
-0.220
-0.71%
269.79K
6.12M
0.90%
28.970
22.215
-1.09%
+0.42%
+4.07%
+6.65%
+23.96%
+18.40%
+23.61%
867
iShares U.S. Utilities ETF
iShares U.S. Utilities ETF
IDU
108.650
-0.980
-0.89%
98.82K
6.05M
0.96%
106.710
89.740
+1.70%
+0.36%
-0.14%
+3.64%
+6.80%
+6.30%
+12.93%
868
UTG
UTG
UTG
38.470
-0.370
-0.95%
213.90K
6.02M
1.08%
36.500
27.550
+1.05%
+1.50%
+1.15%
+6.21%
+18.66%
+19.58%
+21.39%
869
FV
FV
FV
61.213
-0.498
-0.81%
121.57K
6.01M
0.97%
63.092
47.040
-1.30%
-1.42%
-0.74%
+2.82%
+16.28%
+6.45%
+3.64%
870
PSEP
PSEP
PSEP
42.640
-0.040
-0.09%
162.60K
5.99M
0.88%
41.220
35.450
-0.37%
-0.04%
+1.23%
+4.25%
+13.46%
+11.09%
+9.09%
KeyAI