Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
841
Horizon Core Equity
STOX
31.115
-0.255
-0.81%
152.82K
4.75M
2.12
33.160
25.570
-0.83%
-2.07%
-1.21%
-0.21%
+1.55%
--
-0.96%
842
Defiance Daily Target 2X Long NOK ETF
LNOK
49.541
-6.120
-10.99%
173.79K
4.73M
0.10
121.220
17.740
--
--
--
--
--
--
--
843
Vanguard US Multifactor ETF
VFMF
180.160
+0.550
+0.31%
36.00K
4.72M
0.65
180.000
131.690
-0.84%
-4.31%
-4.48%
+2.45%
+6.97%
+22.37%
+3.17%
844
TBUX
TBUX
49.825
-0.015
-0.03%
125.45K
4.69M
0.57
50.140
49.610
-0.05%
+0.05%
-0.19%
-0.25%
-0.23%
+0.24%
+0.01%
845
Global X MSCI Argentina ETF
ARGT
94.565
-0.505
-0.53%
99.69K
4.69M
0.22
103.970
66.490
+0.36%
-2.92%
-5.69%
-1.79%
+17.13%
+2.93%
-4.68%
846
FXC
FXC
69.070
+0.030
+0.04%
106.21K
4.67M
0.28
72.469
68.640
-0.80%
-0.09%
-0.57%
+0.47%
+0.85%
+4.27%
+0.26%
847
JDST
JDST
43.479
+2.999
+7.41%
283.29K
4.66M
0.33
217.400
22.800
+19.40%
+2872.89%
+2163.23%
+1126.58%
+641.65%
+108.56%
+1233.84%
848
MSTY
MSTY
12.509
-0.321
-2.50%
687.84K
4.66M
1.31
114.800
11.530
+5.03%
+4.51%
+5.64%
-23.00%
-67.87%
-75.62%
-14.63%
849
FLTR
FLTR
25.565
+0.005
+0.02%
262.96K
4.65M
0.78
25.610
25.340
-0.07%
-0.11%
-0.30%
-0.15%
-0.23%
-0.19%
-0.07%
850
Goldman Sachs ActiveBeta International Equity ETF
GSIE
45.770
-0.300
-0.65%
172.46K
4.64M
0.96
46.900
38.690
-0.53%
-4.38%
-4.98%
+2.45%
+5.63%
+18.54%
+1.94%
851
HIMZ
HIMZ
46.890
-0.610
-1.28%
125.09K
4.60M
0.43
557.480
12.382
+24.38%
+103.63%
+102.00%
-67.54%
-89.33%
-87.74%
-56.39%
852
BBAX
BBAX
61.160
-0.250
-0.41%
118.97K
4.59M
0.52
64.310
53.840
-0.23%
-3.65%
-2.02%
+8.90%
+7.67%
+22.07%
+8.67%
853
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
90.225
-2.138
-2.31%
64.56K
4.58M
0.41
101.320
68.171
-0.11%
-6.94%
-4.31%
+14.00%
+18.29%
+47.62%
+12.57%
854
IBDS
IBDS
24.150
0.000
0.00%
197.75K
4.50M
0.64
24.380
24.110
-0.19%
-0.19%
-0.47%
-0.39%
-0.47%
+0.69%
-0.27%
855
FMTM
FMTM
39.730
-0.930
-2.29%
158.02K
4.50M
0.24
48.000
26.021
--
-7.94%
--
+10.04%
+14.25%
--
+8.13%
856
BSCQ
BSCQ
19.550
-0.005
-0.03%
243.76K
4.47M
0.28
19.620
19.480
-0.05%
+0.05%
-0.15%
-0.20%
+0.08%
+0.31%
-0.08%
857
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
95.865
-1.655
-1.70%
60.21K
4.47M
0.72
101.700
75.304
-1.09%
-6.40%
-6.85%
-3.00%
-7.77%
+13.00%
-1.95%
858
AMUU
AMUU
243.450
-19.010
-7.24%
39.08K
4.46M
0.39
293.650
33.440
-6.84%
-3.82%
-13.04%
-23.27%
+1.71%
+87.88%
-25.67%
859
EPI
EPI
42.390
-0.230
-0.54%
212.39K
4.46M
1.71
47.200
39.405
-2.67%
-4.93%
-7.61%
-6.41%
-7.32%
+0.50%
-9.18%
860
MFSI
MFSI
32.335
-0.295
-0.90%
150.65K
4.44M
1.89
33.050
27.640
-0.56%
-4.53%
-4.65%
+1.10%
+3.27%
+13.94%
-0.43%
861
Columbia EM Core ex-China ETF
XCEM
49.135
-1.775
-3.49%
101.87K
4.44M
1.61
55.430
33.760
+0.00%
-5.68%
-4.20%
+11.32%
+15.40%
+39.42%
+9.98%
862
T Rowe Price Small-Mid Cap ETF
TMSL
42.640
-0.510
-1.18%
132.54K
4.43M
0.48
44.040
32.350
-1.22%
-5.83%
-5.47%
+1.81%
+4.52%
+19.85%
+2.83%
863
VanEck Pharmaceutical ETF
PPH
108.810
+0.010
+0.01%
67.70K
4.42M
0.44
112.580
81.740
-2.62%
-5.39%
-6.17%
+2.77%
+17.87%
+11.83%
+1.12%
864
TMV
TMV
40.145
+0.745
+1.89%
226.66K
4.42M
0.40
42.540
31.820
+6.11%
+7.83%
+7.54%
+0.45%
+2.10%
+3.45%
-1.22%
865
iShares Fallen Angels USD Bond ETF
FALN
27.025
-0.060
-0.22%
190.19K
4.41M
0.92
27.790
26.373
-0.87%
-1.77%
-2.56%
-1.84%
-3.13%
-0.02%
-1.52%
866
FIXD
FIXD
43.210
-0.140
-0.32%
125.82K
4.41M
0.81
45.155
42.514
-0.81%
-1.21%
-1.58%
-0.38%
-1.03%
+0.85%
-0.54%
867
ARK Autonomous Technology & Robotics ETF
ARKQ
120.630
-3.360
-2.71%
54.59K
4.40M
0.51
144.416
90.970
-0.19%
-1.99%
-0.35%
+6.80%
+10.22%
+75.21%
+5.91%
868
iShares Emerging Markets Dividend ETF
DVYE
32.965
-0.285
-0.86%
149.88K
4.40M
0.33
35.950
28.439
+0.29%
-2.23%
-0.99%
+11.61%
+14.50%
+21.90%
+9.50%
869
FTCB
FTCB
20.670
-0.060
-0.29%
294.40K
4.40M
0.74
21.870
20.591
-0.68%
-1.05%
-1.33%
-0.07%
-1.01%
+0.74%
-0.40%
870
HIMU
HIMU
49.375
-0.025
-0.05%
140.65K
4.39M
0.20
49.940
46.820
-0.58%
-1.23%
-1.35%
-0.63%
-1.47%
-2.40%
-0.38%