Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
811
2x XRP ETF
XRPT
5.260
-0.300
-5.40%
2.88M
8.78M
0.72
30.926
5.225
-16.17%
-11.18%
-33.60%
-68.16%
-53.77%
--
--
812
PLTY
PLTY
53.270
-2.820
-5.03%
261.54K
8.72M
1.02
95.075
46.280
-5.40%
-3.44%
-1.95%
-17.93%
-13.54%
-23.78%
-24.65%
813
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
45.375
+0.475
+1.06%
340.93K
8.63M
0.99
42.185
33.420
-0.03%
+0.30%
+3.22%
+4.41%
+13.35%
+20.74%
+24.79%
814
VTEC
VTEC
100.150
+0.060
+0.06%
129.56K
8.63M
0.72
101.850
94.019
+0.09%
-0.10%
-0.28%
+0.30%
+2.84%
-0.06%
+0.61%
815
Vanguard ESG International Stock ETF
VSGX
70.785
-0.635
-0.89%
156.98K
8.58M
1.16
65.930
51.980
-1.36%
-0.05%
+2.56%
+2.10%
+8.43%
+21.29%
+24.84%
816
Graniteshares 2X Long NBIS Daily ETF
NBIL
7.530
-1.230
-14.04%
1.43M
8.56M
1.19
38.580
8.500
-36.29%
-43.64%
-35.31%
--
--
--
--
817
IBDY
IBDY
26.165
-0.005
-0.02%
348.91K
8.53M
3.17
26.865
24.536
-0.17%
-0.25%
+0.33%
-0.44%
+1.41%
+2.61%
+4.24%
818
Defiance Daily Target 2X Short OKLO ETF
OKLS
19.980
+3.110
+18.44%
881.84K
8.52M
1.08
20.000
9.640
+58.45%
+31.02%
--
--
--
--
--
819
ECH
ECH
38.240
-0.600
-1.54%
399.89K
8.51M
0.40
33.260
23.790
-1.32%
-0.98%
+3.83%
+13.54%
+23.16%
+50.49%
+52.72%
820
CPER
CPER
33.230
+0.340
+1.03%
378.90K
8.49M
0.65
35.000
24.700
+0.48%
+0.61%
+7.89%
+16.11%
+4.93%
+28.35%
+32.07%
821
FLIN
FLIN
37.960
-0.010
-0.03%
272.64K
8.48M
0.18
42.488
33.860
-0.99%
-0.84%
-2.97%
-0.13%
-5.05%
-3.78%
+0.16%
822
BNO
BNO
27.915
+0.715
+2.63%
803.52K
8.47M
1.35
33.385
24.715
-3.49%
-3.74%
-6.07%
-8.60%
-4.11%
-5.05%
-6.79%
823
Direxion Daily BRKB Bull 2X Shares
BRKU
25.340
+0.450
+1.81%
436.90K
8.44M
0.94
32.468
22.440
+5.39%
-0.59%
-0.93%
+1.16%
+1.20%
+4.49%
+5.98%
824
BSCS
BSCS
20.615
0.000
0.00%
477.35K
8.43M
0.83
20.699
20.040
+0.12%
+0.12%
+0.17%
+0.22%
+0.76%
+1.80%
+2.41%
825
TUR
TUR
34.735
+0.025
+0.07%
339.61K
8.42M
7.90
44.120
29.640
+0.01%
+2.55%
+4.31%
-0.93%
+13.92%
-6.17%
-3.14%
826
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
26.080
-0.250
-0.95%
527.04K
8.40M
1.17
26.500
20.430
-1.77%
-0.23%
+3.90%
+0.73%
+6.06%
+4.95%
+7.59%
827
iShares MSCI Global Silver and Metals Miners ETF
SLVP
33.140
+0.300
+0.91%
418.16K
8.36M
0.69
19.020
10.780
+3.79%
+5.14%
+23.20%
+25.15%
+91.78%
+163.02%
+187.18%
828
VTHR
VTHR
296.405
-3.205
-1.07%
31.59K
8.34M
0.46
277.560
213.110
-2.41%
-1.70%
+1.94%
+0.76%
+9.17%
+10.38%
+14.12%
829
Fidelity MSCI Communication Services Index ETF
FCOM
71.780
-0.770
-1.06%
151.67K
8.28M
2.18
65.120
48.171
-1.97%
-0.40%
+4.88%
-0.18%
+11.37%
+17.42%
+22.28%
830
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
56.140
-2.620
-4.46%
229.86K
8.26M
1.14
56.450
17.637
+0.09%
-5.25%
-7.66%
-15.08%
+9.86%
+91.15%
+104.07%
831
VCRM
VCRM
75.550
-0.050
-0.07%
182.14K
8.25M
1.28
76.550
70.450
+0.08%
+0.05%
-0.46%
+0.25%
+2.93%
+0.37%
+1.30%
832
Fundstrat Granny Shots US Small- & Mid-Cap ETF
GRNJ
25.000
-0.690
-2.69%
400.10K
8.23M
0.86
26.827
23.080
-7.06%
-2.99%
+2.88%
--
--
--
--
833
iShares US Infrastructure ETF
IFRA
52.610
-0.360
-0.68%
234.14K
8.19M
0.96
51.990
39.940
-1.18%
-1.07%
+2.25%
+0.77%
+7.04%
+10.27%
+13.65%
834
VanEck Preferred Securities ex Financials ETF
PFXF
17.760
-0.020
-0.11%
590.07K
8.19M
1.19
18.450
15.280
+0.00%
+0.45%
+2.42%
-0.84%
+3.68%
-0.39%
+2.96%
835
Amplify Cybersecurity ETF
HACK
80.095
-1.675
-2.05%
218.95K
8.19M
3.06
87.860
58.330
-6.76%
-5.01%
-2.82%
-7.94%
-5.99%
+2.61%
+7.52%
836
Roundhill TSLA WeeklyPay ETF
TSLW
35.970
-2.040
-5.37%
412.43K
8.19M
1.63
51.905
25.450
+2.83%
+2.42%
+13.94%
-9.01%
+1.70%
--
--
837
TSYY
TSYY
6.190
-0.080
-1.28%
1.86M
8.17M
0.92
26.150
9.200
+0.00%
+0.49%
+1.98%
-26.05%
-40.08%
--
-74.39%
838
FMB
FMB
51.036
+0.066
+0.13%
195.83K
8.17M
1.05
52.130
48.100
-0.12%
-0.06%
-0.51%
+0.38%
+2.58%
-0.36%
+0.05%
839
SPDR NYSE Technology ETF
XNTK
267.310
-7.690
-2.80%
51.79K
8.12M
1.08
240.070
159.430
-7.35%
-5.28%
+0.02%
-1.09%
+13.78%
+25.10%
+32.45%
840
Tradr 2X Long APP Daily ETF
APPX
36.790
-2.290
-5.86%
262.56K
8.11M
0.74
52.540
6.737
-13.13%
-2.44%
+51.21%
-9.73%
+210.29%
--
--
