Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
811
American Century US Quality Value ETF
VALQ
69.595
-0.172
-0.25%
54.78K
3.82M
0.47
70.250
60.839
-1.94%
-4.18%
-4.51%
-0.31%
+2.56%
+7.90%
-0.04%
812
BWX
BWX
21.505
-0.085
-0.39%
267.64K
3.82M
0.22
23.420
21.410
-1.09%
-2.44%
-3.96%
-2.01%
-4.01%
+0.61%
-1.62%
813
UTG
UTG
40.800
-0.020
-0.05%
131.39K
3.81M
0.88
43.900
35.810
+2.74%
-2.30%
+1.49%
+10.28%
+6.47%
+24.31%
+12.18%
814
BNY Mellon International Equity ETF
BKIE
99.755
-0.655
-0.65%
43.93K
3.81M
0.26
102.072
82.912
-1.31%
-5.17%
-5.72%
+2.45%
+6.09%
+18.81%
+2.33%
815
Tradr 2X Long IREN Daily ETF
IREX
16.190
-1.710
-9.55%
510.83K
3.80M
0.58
155.277
14.055
+18.26%
+200.06%
+177.62%
+187.81%
--
--
+178.71%
816
SPDR Dow Jones REIT ETF
RWR
114.441
+0.571
+0.50%
87.01K
3.80M
0.30
116.590
94.440
-0.31%
-2.68%
-1.01%
+6.46%
+6.79%
+5.69%
+7.58%
817
DOG
DOG
21.620
+0.080
+0.37%
583.70K
3.80M
0.80
26.060
21.240
+1.51%
+4.05%
+5.32%
+2.03%
-1.47%
-11.32%
+2.77%
818
PTY
PTY
11.977
-0.113
-0.94%
487.33K
3.80M
0.42
14.690
11.580
+0.29%
-4.17%
-5.57%
-4.62%
-14.86%
-14.21%
-4.77%
819
NEA
NEA
11.585
+0.005
+0.04%
529.29K
3.77M
0.58
11.900
10.600
-0.51%
-2.35%
-1.11%
+0.78%
+3.20%
+3.38%
-0.09%
820
BTCI
BTCI
28.296
-0.559
-1.94%
313.91K
3.77M
1.30
65.970
26.520
+6.27%
+6.40%
+3.26%
-20.55%
-40.09%
-31.45%
-18.74%
821
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
119.503
-1.107
-0.92%
58.34K
3.76M
0.24
123.260
95.640
-1.01%
-1.78%
-0.78%
-0.90%
+0.57%
+13.74%
-0.42%
822
GSG
GSG
30.130
+0.670
+2.27%
289.90K
3.76M
0.28
34.940
21.930
+7.30%
+15.63%
+26.01%
+38.57%
+36.92%
+40.06%
+35.08%
823
CARY
CARY
20.730
-0.025
-0.12%
193.52K
3.75M
0.51
21.545
20.620
-0.48%
-0.64%
-0.50%
-0.14%
-0.45%
+0.63%
+0.45%
824
iShares Global 100 ETF
IOO
138.570
-0.850
-0.61%
54.38K
3.75M
0.41
144.780
108.863
-1.05%
-2.21%
-1.57%
-0.39%
+3.47%
+25.84%
-1.97%
825
GLDI
GLDI
140.830
-2.654
-1.85%
29.84K
3.75M
0.65
183.610
138.400
-0.18%
-1.79%
-0.23%
+1.78%
+7.72%
+12.04%
+3.60%
826
CRF
CRF
7.230
-0.050
-0.69%
818.11K
3.74M
0.34
8.250
6.560
-0.07%
-3.05%
-5.86%
-8.27%
-10.45%
-0.62%
-10.67%
827
FTCB
FTCB
20.690
-0.040
-0.19%
249.88K
3.72M
0.74
21.870
20.591
-0.68%
-1.05%
-1.33%
-0.07%
-1.01%
+0.74%
-0.40%
828
SPDR S&P 600 Small Cap Growth ETF
SLYG
115.316
-0.994
-0.85%
41.74K
3.70M
0.73
119.820
86.600
-1.01%
-5.06%
-4.50%
+0.99%
+2.17%
+16.07%
+3.23%
829
T-REX 2X Long CRWV Daily Target ETF
CRWU
4.275
-0.365
-7.87%
1.84M
3.70M
1.22
35.960
3.345
+18.69%
+6.74%
-35.24%
-4.01%
-78.72%
--
+2.29%
830
Federated Hermes MDT Large Cap Value ETF
FLCV
36.008
+0.124
+0.35%
103.42K
3.70M
0.31
36.100
29.202
-0.17%
-2.58%
-1.86%
+2.01%
+4.57%
+15.15%
+2.60%
831
COHX.NB
COHX
34.650
-2.340
-6.33%
231.86K
3.69M
0.98
75.642
20.640
--
--
--
--
--
--
--
832
Kurv Memory Select ETF
KMEM
19.060
-2.230
-10.47%
313.36K
3.67M
--
27.250
19.865
--
--
--
--
--
--
--
833
Direxion Daily SpaceX Bull 2X ETF
LOFF
16.730
-1.460
-8.03%
398.41K
3.64M
--
46.680
18.140
--
--
--
--
--
--
--
834
First Trust Dow Jones International Internet ETF
FDNI
27.001
-0.009
-0.03%
137.34K
3.64M
0.26
39.969
23.990
+0.14%
+0.57%
-1.68%
-13.33%
-24.06%
-13.01%
-14.04%
835
FLCB
FLCB
21.160
-0.050
-0.24%
242.13K
3.62M
3.07
21.960
21.090
-0.67%
-0.94%
-1.21%
-0.35%
-0.44%
+1.05%
-0.14%
836
Schwab Crypto Thematic ETF
STCE
64.250
-2.260
-3.40%
159.15K
3.62M
0.96
109.640
48.350
+5.06%
+1.64%
+0.89%
-5.99%
-25.73%
+60.20%
-2.10%
837
FLTR
FLTR
25.565
+0.005
+0.02%
197.67K
3.61M
0.78
25.610
25.340
-0.07%
-0.11%
-0.30%
-0.15%
-0.23%
-0.19%
-0.07%
838
USA
USA
5.965
+0.025
+0.42%
947.55K
3.60M
0.90
6.900
5.400
-1.80%
-4.26%
-4.58%
-7.21%
-12.33%
-13.13%
-8.84%
839
SPDR S&P Global Natural Resources ETF
GNR
68.970
+0.530
+0.77%
93.05K
3.60M
0.58
76.140
53.915
+0.76%
-3.36%
+0.38%
+19.62%
+25.01%
+35.82%
+18.01%
840
ALLW
ALLW
29.045
-0.245
-0.84%
169.54K
3.59M
0.80
30.330
25.760
-0.56%
-1.45%
+0.80%
+3.38%
+7.16%
+17.66%
+7.48%