Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
811
DUSB
DUSB
50.785
0.000
0.00%
233.53K
9.49M
0.89
50.900
50.550
+0.08%
+0.13%
-0.04%
+0.49%
-0.16%
-0.02%
+0.32%
812
YANG
YANG
27.840
-0.530
-1.87%
882.05K
9.48M
0.46
49.348
19.940
-3.00%
+0.11%
+12.47%
+5.73%
+22.38%
-14.59%
+9.43%
813
iShares International Equity Factor ETF
INTF
41.200
+0.310
+0.76%
293.65K
9.48M
0.37
41.870
30.082
-0.48%
-4.30%
-4.81%
+5.07%
+8.78%
+23.15%
+3.71%
814
MSBT.NB
MSBT
21.040
0.000
0.00%
881.67K
9.44M
--
21.090
20.240
--
--
--
--
--
--
--
815
TWM
TWM
27.105
-0.825
-2.95%
813.53K
9.44M
0.47
62.430
26.335
+2.46%
+10.47%
+9.84%
-1.72%
-8.20%
-40.14%
-3.75%
816
CEF
CEF
48.173
-0.347
-0.72%
389.52K
9.41M
0.60
61.380
28.010
-5.67%
-9.36%
+0.87%
+15.79%
+43.40%
+82.49%
+10.81%
817
USDU
USDU
25.920
-0.090
-0.35%
445.94K
9.40M
0.27
27.250
25.140
+0.48%
+1.03%
+2.53%
-2.48%
-0.48%
-2.99%
+1.22%
818
Pacer Trendpilot US Large Cap ETF
PTLC
53.930
+0.285
+0.53%
198.90K
9.37M
0.67
56.975
47.130
-1.11%
-2.30%
-1.63%
-2.02%
-0.39%
+5.72%
-1.68%
819
Amplify International Enhanced Dividend Income ETF
IDVO
42.734
+0.184
+0.43%
296.93K
9.36M
0.76
43.823
29.980
+0.39%
-4.15%
-4.82%
+7.10%
+9.09%
+23.93%
+6.13%
820
Amplify Transformational Data Sharing ETF
BLOK
55.675
+1.695
+3.14%
242.62K
9.31M
0.67
75.890
35.110
+2.20%
-0.02%
+0.57%
-7.07%
-19.08%
+36.65%
-4.52%
821
ZROZ
ZROZ
63.535
+0.155
+0.24%
218.71K
9.30M
0.69
71.215
61.000
-3.62%
-3.98%
-3.71%
-1.45%
-3.52%
-9.71%
+0.73%
822
DBO
DBO
20.380
+0.670
+3.40%
1.20M
9.29M
0.22
21.410
11.810
+14.11%
+32.98%
+52.57%
+69.46%
+53.14%
+49.45%
+68.07%
823
SOLZ
SOLZ
8.505
-0.125
-1.45%
1.55M
9.27M
0.40
27.120
7.683
--
--
--
--
--
--
--
824
Defiance Daily Target 2x Short IONQ ETF
IONZ
22.364
-1.496
-6.27%
681.04K
9.22M
0.46
137.711
12.481
+12.76%
+26.74%
-20.16%
-3.76%
-13.73%
--
-10.72%
825
DFNM
DFNM
48.300
+0.040
+0.08%
227.05K
9.21M
0.97
48.870
46.740
-0.25%
-0.65%
-0.75%
+0.78%
+0.51%
+1.31%
+0.51%
826
ALB_pa
ALB_pa
74.010
+4.030
+5.76%
136.68K
9.20M
0.28
81.920
27.450
-2.08%
-5.99%
-0.13%
+21.54%
+74.84%
+73.07%
+12.66%
827
SMST
SMST
56.710
-3.350
-5.58%
246.51K
9.16M
1.27
154.159
17.590
-15.12%
-21.47%
-30.63%
-39.20%
+71.69%
-45.21%
-48.51%
828
AGF US Market Neutral Anti-Beta Fund
BTAL
13.140
-0.130
-0.98%
778.16K
9.15M
0.47
21.220
13.220
-1.68%
+0.36%
-0.07%
-3.83%
-8.58%
-30.31%
-2.22%
829
iShares S&P Small-Cap 600 Value ETF
IJS
124.380
+1.500
+1.22%
157.31K
9.14M
0.47
127.847
85.590
-1.16%
-5.01%
-6.13%
+1.69%
+5.61%
+17.71%
+3.09%
830
CGHM
CGHM
25.600
+0.030
+0.12%
430.28K
9.12M
2.19
30.000
24.070
-0.25%
-0.87%
-0.83%
+0.37%
+0.93%
+1.28%
+0.57%
831
WisdomTree U.S. LargeCap Dividend Fund
DLN
92.060
+0.540
+0.59%
164.93K
9.09M
0.99
94.110
72.533
-0.83%
-2.88%
-2.62%
+3.31%
+4.50%
+14.56%
+2.89%
832
Sprott Energy Transition Materials ETF
SETM
36.300
+0.730
+2.05%
396.67K
9.08M
0.75
40.550
13.250
-3.02%
-14.95%
-5.01%
+20.56%
+38.08%
+111.61%
+15.23%
833
QDTE
QDTE
28.710
+0.135
+0.47%
448.40K
9.06M
0.68
36.600
26.745
-0.92%
-2.32%
-1.93%
-15.32%
-19.41%
-19.46%
-5.93%
834
SMMU
SMMU
50.485
+0.010
+0.02%
202.18K
9.02M
0.58
50.904
49.440
-0.14%
-0.16%
-0.41%
+0.28%
-0.12%
+1.21%
+0.38%
835
IBDU
IBDU
23.275
+0.030
+0.13%
605.15K
8.98M
1.11
23.649
22.773
-0.51%
-0.64%
-1.02%
-0.68%
-0.94%
+1.35%
-0.53%
836
SCHQ
SCHQ
31.465
+0.095
+0.30%
400.19K
8.95M
0.48
33.190
30.240
-1.75%
-2.22%
-2.30%
-0.55%
-1.23%
-2.63%
+0.05%
837
RLY
RLY
36.620
+0.180
+0.49%
267.88K
8.89M
0.48
36.770
27.180
+1.33%
-0.40%
+3.06%
+14.85%
+17.84%
+27.12%
+14.99%
838
Invesco Variable Rate Preferred ETF
VRP
24.355
-0.005
-0.02%
444.66K
8.86M
0.45
24.930
23.600
-0.08%
-0.61%
-1.06%
-0.65%
-1.98%
-0.16%
-0.16%
839
ARK Space Exploration & Innovation ETF
ARKX
32.030
+0.660
+2.10%
517.06K
8.84M
0.70
35.530
16.950
+0.13%
-1.14%
+1.85%
+14.02%
+14.18%
+70.18%
+10.28%
840
iShares US Consumer Staples ETF
IYK
70.150
-0.523
-0.74%
317.59K
8.79M
0.51
77.700
65.210
-1.76%
-5.73%
-4.54%
+7.28%
+6.90%
+2.46%
+8.14%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí