tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.31%
2
symbolEthereumETHUSD
+1.85%
3
symbolVàngXAUUSD
-0.10%
4
symbolDầu WTIUSOIL
+0.11%
5
symbolEUR/USDEURUSD
+0.12%
6
symbolUSD/JPYUSDJPY
-0.08%
7
symbolBạcXAGUSD
-1.01%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
+0.10%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolPyth NetworkPYTHUSD
+3.10%
4
symbolFTX TokenFTTUSD
+2.91%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolVanar ChainVANRYUSD
+2.70%
7
symbolBittensorTAOUSD
+2.69%
8
symbolUMAUMAUSD
+2.57%
9
symbolBOOK OF MEMEBOMEUSD
+2.57%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.67%
3
symbolIAU
-2.67%
4
symbolAvalancheAVAXUSD
-2.40%
5
symbolARK Innovation ETFARKK
-2.12%
6
symbolNEAR ProtocolNEARUSD
-1.82%
7
symbolHealth Care Select Sector SPDR FundXLV
-1.62%
8
symbolEIDO
-1.59%
9
symbolQuantQNTUSD
-1.49%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
811
WisdomTree Cloud Computing Fund
WisdomTree Cloud Computing Fund
WCLD
35.610
-0.380
-1.06%
254.65K
7.31M
1.12%
41.869
27.140
-3.12%
-1.33%
+1.04%
-0.39%
+15.72%
+11.98%
-5.09%
812
SPDR S&P Semiconductor ETF
SPDR S&P Semiconductor ETF
XSD
317.920
-2.020
-0.63%
34.67K
7.25M
0.39%
273.980
156.775
-0.90%
+6.09%
+10.10%
+24.08%
+76.68%
+37.12%
+27.96%
813
QDVO
QDVO
QDVO
29.090
-0.170
-0.58%
391.06K
7.22M
0.75%
29.475
21.600
-0.24%
+0.41%
+1.28%
+6.75%
+22.07%
+14.47%
+8.55%
814
Horizon Kinetics Inflation Beneficiaries ETF
Horizon Kinetics Inflation Beneficiaries ETF
INFL
44.100
+0.060
+0.14%
198.47K
7.05M
1.07%
43.180
33.320
+0.66%
+0.59%
+3.27%
+4.55%
+11.05%
+15.96%
+15.80%
815
FXE
FXE
FXE
107.590
-0.740
-0.68%
99.81K
7.03M
0.77%
108.970
94.080
-1.04%
-0.64%
+0.18%
-1.11%
+6.01%
+4.78%
+12.47%
816
BSCT
BSCT
BSCT
18.770
-0.040
-0.21%
526.05K
7.01M
0.98%
18.960
18.144
-0.74%
-0.79%
-0.18%
+0.42%
+0.69%
-0.31%
+2.34%
817
Invesco Dynamic Buyback Achievers ETF
Invesco Dynamic Buyback Achievers ETF
PKW
130.750
-0.910
-0.69%
57.90K
6.99M
3.12%
127.100
96.100
-1.17%
-1.56%
-0.64%
+4.70%
+21.71%
+15.37%
+13.56%
818
YEAR
YEAR
YEAR
50.620
-0.025
-0.05%
167.82K
6.97M
1.26%
50.920
50.100
+0.00%
-0.02%
-0.09%
+0.33%
+0.11%
-0.43%
+0.53%
819
SCMB
SCMB
SCMB
25.610
-0.030
-0.12%
524.77K
6.97M
0.70%
26.370
24.210
-0.42%
-0.07%
+1.74%
+1.99%
+0.23%
-2.19%
-0.27%
820
EAGG
EAGG
EAGG
47.910
-0.080
-0.17%
221.06K
6.97M
1.01%
48.950
45.890
-0.27%
-0.66%
+0.54%
+1.11%
+0.54%
-1.58%
+3.16%
821
DUSB
DUSB
DUSB
50.740
+0.020
+0.04%
158.26K
6.96M
0.73%
51.045
50.210
-0.23%
-0.19%
+0.00%
+0.00%
+0.01%
+0.13%
+0.29%
822
FEPI
FEPI
FEPI
46.160
-0.360
-0.77%
186.07K
6.95M
1.32%
56.060
35.440
-2.71%
-0.62%
+1.29%
+2.53%
+16.00%
-10.42%
-7.02%
823
BALT
BALT
BALT
32.780
+0.000
+0.00%
273.11K
6.94M
1.17%
32.220
29.350
+0.09%
+0.24%
+0.58%
+2.08%
+5.35%
+6.56%
+4.32%
824
FlexShares Morningstar US Market Factor Tilt Index Fund
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
239.595
-1.429
-0.59%
29.76K
6.94M
2.03%
228.944
179.130
-1.25%
-0.59%
+1.17%
+6.55%
+21.65%
+13.29%
+10.94%
825
PLTW
PLTW
PLTW
48.130
-0.120
-0.25%
254.71K
6.92M
1.19%
55.000
22.005
-0.02%
+6.86%
+10.46%
+18.05%
+64.99%
--
--
826
Proshares Ultra Russell 2000
Proshares Ultra Russell 2000
UWM
45.450
-0.880
-1.90%
345.47K
6.91M
0.70%
51.870
24.474
-4.79%
-1.21%
+2.48%
+18.08%
+51.19%
+6.31%
+8.60%
827
BSCX
BSCX
BSCX
21.410
-0.040
-0.19%
395.22K
6.89M
2.10%
21.820
20.149
-0.97%
-1.24%
+0.56%
+0.94%
+1.75%
-0.97%
+3.83%
828
FLDR
FLDR
FLDR
50.360
+0.010
+0.02%
159.37K
6.87M
0.91%
51.997
49.730
+0.09%
+0.10%
+0.05%
+0.56%
+0.32%
-0.07%
+0.86%
829
YMAG
YMAG
YMAG
15.530
-0.250
-1.58%
669.23K
6.85M
0.78%
21.500
12.850
-1.33%
+0.64%
+0.77%
+2.37%
+8.22%
-19.78%
-19.32%
830
iShares Morningstar Mid-Cap Growth ETF
iShares Morningstar Mid-Cap Growth ETF
IMCG
81.310
-0.600
-0.73%
102.23K
6.83M
1.35%
81.680
61.650
-1.69%
-2.33%
-0.70%
+1.39%
+18.04%
+12.02%
+7.65%
831
FlexShares STOXX Global Broad Infrastructure Index
FlexShares STOXX Global Broad Infrastructure Index
NFRA
62.300
-0.175
-0.28%
113.08K
6.83M
0.37%
62.180
53.010
-0.63%
-1.28%
-0.83%
+0.43%
+7.33%
+4.89%
+14.89%
832
VTC
VTC
VTC
78.109
-0.135
-0.17%
104.19K
6.83M
0.80%
79.920
73.790
-0.51%
-0.82%
+0.66%
+1.34%
+1.53%
-1.68%
+3.16%
833
YETH
YETH
YETH
24.580
-1.920
-7.25%
415.72K
6.83M
1.09%
59.500
21.518
-16.22%
-14.88%
-19.43%
+0.69%
-7.17%
-53.03%
-51.44%
834
WNTR
WNTR
WNTR
31.800
-2.650
-7.69%
339.67K
6.75M
1.18%
60.640
30.250
-2.06%
-6.74%
-6.90%
-14.21%
-41.39%
--
--
835
PLTM
PLTM
PLTM
14.800
+0.560
+3.93%
832.19K
6.72M
1.45%
13.830
8.720
+10.69%
+10.61%
+13.58%
+13.23%
+61.39%
+59.29%
+68.37%
836
Global X MSCI Greece ETF
Global X MSCI Greece ETF
GREK
63.960
-1.040
-1.60%
160.57K
6.70M
0.91%
61.542
38.145
-0.52%
-0.40%
-0.82%
+9.09%
+35.16%
+50.41%
+64.88%
837
iShares Global Energy ETF
iShares Global Energy ETF
IXC
42.570
+0.260
+0.61%
312.09K
6.70M
0.54%
43.290
33.890
+2.06%
+2.65%
+2.57%
+7.66%
+7.14%
+3.55%
+11.49%
838
iShares US Small-Cap Equity Factor ETF
iShares US Small-Cap Equity Factor ETF
SMLF
73.420
-0.880
-1.18%
115.88K
6.69M
0.34%
74.690
53.390
-2.85%
-2.36%
+0.47%
+7.02%
+24.29%
+10.62%
+8.77%
839
Franklin US Mid Cap Multifactor Index ETF
Franklin US Mid Cap Multifactor Index ETF
FLQM
55.890
-0.525
-0.93%
147.82K
6.66M
0.81%
59.069
46.232
-1.99%
-2.93%
-1.74%
+1.45%
+9.26%
+1.21%
+2.90%
840
JSCP
JSCP
JSCP
47.550
-0.060
-0.13%
153.14K
6.64M
1.28%
47.640
46.350
-0.21%
-0.24%
-0.09%
+0.82%
+0.71%
-0.01%
+1.97%
KeyAI