tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.23%
2
symbolEthereumETHUSD
+1.90%
3
symbolVàngXAUUSD
-0.12%
4
symbolDầu WTIUSOIL
+0.07%
5
symbolEUR/USDEURUSD
+0.10%
6
symbolUSD/JPYUSDJPY
-0.07%
7
symbolBạcXAGUSD
-0.90%
8
symbolAUD/USDAUDUSD
+0.03%
9
symbolGBP/USDGBPUSD
+0.09%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolNumeraireNMRUSD
+4.17%
3
symbolWavesWAVESUSD
+3.80%
4
symboldYdX (ethDYDX)DYDXUSD
+3.07%
5
symbolPyth NetworkPYTHUSD
+2.96%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolBittensorTAOUSD
+2.59%
8
symbolSushiSwapSUSHIUSD
+2.56%
9
symbolCurve DAO TokenCRVUSD
+2.33%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.67%
3
symbolAvalancheAVAXUSD
-3.40%
4
symbolIAU
-2.67%
5
symbolARK Innovation ETFARKK
-2.12%
6
symbolHealth Care Select Sector SPDR FundXLV
-1.62%
7
symbolQuantQNTUSD
-1.60%
8
symbolEIDO
-1.59%
9
symbolImmutableIMXUSD
-1.56%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
781
FIXD
FIXD
FIXD
44.313
-0.237
-0.53%
202.51K
7.78M
0.54%
46.800
39.420
-0.63%
-0.89%
+0.81%
+0.91%
+0.25%
-2.50%
+3.12%
782
iShares US Transportation ETF
iShares US Transportation ETF
IYT
71.220
-0.310
-0.43%
284.48K
7.78M
0.62%
75.590
54.020
+0.59%
+0.28%
-0.28%
+2.21%
+19.89%
+5.46%
+5.40%
783
SPDR S&P Global Natural Resources ETF
SPDR S&P Global Natural Resources ETF
GNR
58.850
-0.040
-0.07%
184.31K
7.77M
0.94%
58.860
45.180
+1.18%
+0.17%
+2.01%
+7.17%
+14.62%
+4.65%
+18.26%
784
iShares MSCI Spain ETF
iShares MSCI Spain ETF
EWP
48.250
-0.320
-0.66%
298.64K
7.76M
0.59%
45.330
30.330
-0.84%
-1.49%
+1.23%
+9.03%
+24.06%
+37.85%
+55.39%
785
iShares U.S. Healthcare ETF
iShares U.S. Healthcare ETF
IYH
56.590
-0.910
-1.58%
390.30K
7.73M
1.53%
66.590
53.350
-2.27%
-4.01%
-2.02%
-1.18%
-5.00%
-13.60%
-2.88%
786
SMBS
SMBS
SMBS
25.660
-0.020
-0.08%
338.66K
7.72M
0.86%
26.220
24.570
-0.11%
-0.27%
+0.66%
+1.30%
+0.52%
--
+2.94%
787
Xtrackers S&P 500 ESG ETF
Xtrackers S&P 500 ESG ETF
SNPE
59.240
-0.160
-0.27%
254.32K
7.70M
1.44%
56.200
43.430
-0.48%
+0.52%
+1.69%
+7.10%
+21.94%
+13.96%
+11.20%
788
ETU
ETU
ETU
30.280
-4.080
-11.87%
428.20K
7.65M
3.49%
60.440
5.685
-28.31%
-23.51%
-29.21%
+128.35%
+240.22%
--
-21.18%
789
RFIX
RFIX
RFIX
44.000
+1.960
+4.66%
545.05K
7.63M
1.16%
60.490
43.780
+4.21%
-1.71%
+6.61%
-8.54%
-20.59%
--
-16.78%
790
VTES
VTES
VTES
101.985
-0.100
-0.10%
100.39K
7.62M
1.00%
101.480
98.500
-0.22%
-0.22%
+0.23%
+1.20%
+1.26%
+0.57%
+1.73%
791
iShares US Infrastructure ETF
iShares US Infrastructure ETF
IFRA
51.660
-0.510
-0.98%
215.37K
7.61M
1.21%
51.990
39.940
-0.82%
-1.29%
-1.22%
+3.79%
+17.35%
+10.17%
+11.60%
792
IBTF
IBTF
IBTF
23.350
-0.005
-0.02%
340.15K
7.58M
0.61%
23.430
23.210
+0.06%
+0.15%
-0.04%
+0.25%
+0.17%
-0.21%
+0.12%
793
IBDU
IBDU
IBDU
23.430
-0.040
-0.17%
469.01K
7.58M
0.82%
24.900
22.549
-0.29%
-0.38%
-0.17%
+0.90%
+1.16%
-0.46%
+2.76%
794
UAE
UAE
UAE
18.840
+0.160
+0.86%
547.80K
7.57M
1.55%
19.545
13.570
-2.68%
-0.89%
-4.26%
+0.96%
+15.22%
+22.73%
+14.45%
795
FELG
FELG
FELG
40.570
-0.220
-0.54%
438.01K
7.57M
1.39%
37.610
26.910
-0.51%
+1.09%
+3.70%
+10.63%
+34.64%
+23.46%
+14.73%
796
FTSL
FTSL
FTSL
45.810
-0.310
-0.67%
243.28K
7.54M
1.05%
46.550
44.300
-0.60%
-0.52%
-0.26%
-0.30%
+0.92%
-0.88%
-0.92%
797
Invesco S&P 500 Equal Weight Technology ETF
Invesco S&P 500 Equal Weight Technology ETF
RSPT
43.950
-0.300
-0.68%
199.61K
7.51M
0.51%
41.810
28.520
-0.56%
+2.06%
+5.21%
+7.74%
+37.00%
+18.17%
+17.45%
798
Invesco FTSE RAFI US 1000 ETF
Invesco FTSE RAFI US 1000 ETF
PRF
44.820
-0.220
-0.49%
259.33K
7.51M
1.19%
43.160
34.980
-0.90%
-0.47%
+1.17%
+4.96%
+15.51%
+10.96%
+11.10%
799
iShares U.S. Telecommunications ETF
iShares U.S. Telecommunications ETF
IYZ
31.900
+0.005
+0.02%
434.22K
7.48M
0.58%
29.950
21.550
-0.71%
-1.08%
+2.04%
+7.26%
+20.42%
+28.55%
+18.89%
800
UCON
UCON
UCON
25.110
-0.150
-0.59%
400.54K
7.46M
0.53%
25.339
24.380
-0.55%
-0.55%
+0.60%
+0.92%
+1.16%
-0.53%
+1.86%
801
Fidelity Low Volatility Factor ETF
Fidelity Low Volatility Factor ETF
FDLO
65.240
-0.230
-0.35%
129.22K
7.42M
1.54%
63.640
53.593
-0.65%
-0.91%
+0.92%
+3.52%
+10.55%
+6.82%
+7.67%
802
FLIN
FLIN
FLIN
37.610
-0.120
-0.32%
267.86K
7.41M
0.52%
42.488
33.860
-2.48%
-1.57%
-0.58%
-5.92%
+2.50%
-11.33%
-0.76%
803
DBO
DBO
DBO
14.020
+0.100
+0.72%
714.91K
7.38M
2.21%
15.925
11.590
+2.86%
+5.49%
+3.24%
+5.25%
+4.00%
-1.88%
-2.02%
804
BNO
BNO
BNO
31.250
+0.240
+0.77%
610.08K
7.38M
1.69%
33.385
24.715
+2.79%
+4.83%
+3.47%
+5.89%
+7.24%
+8.05%
+4.34%
805
Global X Blockchain ETF
Global X Blockchain ETF
BKCH
80.150
-5.180
-6.07%
111.20K
7.35M
1.15%
77.350
28.220
-2.07%
+12.22%
+28.15%
+51.68%
+144.73%
+78.90%
+56.45%
806
SMIN
SMIN
SMIN
72.480
-0.290
-0.40%
161.02K
7.33M
0.59%
87.060
61.540
-2.58%
-2.12%
-1.09%
-5.80%
+5.60%
-16.66%
-5.19%
807
Schwab International Dividend Equity ETF
Schwab International Dividend Equity ETF
SCHY
27.550
-0.097
-0.35%
345.13K
7.33M
0.94%
27.820
22.810
-2.09%
-3.36%
-1.71%
+0.43%
+8.63%
+4.79%
+19.16%
808
iShares MSCI Global Min Vol Factor ETF
iShares MSCI Global Min Vol Factor ETF
ACWV
118.350
-0.950
-0.80%
102.55K
7.33M
0.61%
119.212
104.940
-0.98%
-2.12%
-0.67%
-0.50%
+1.82%
+3.59%
+8.37%
809
iShares Global Tech ETF
iShares Global Tech ETF
IXN
101.570
-0.200
-0.20%
107.94K
7.32M
0.77%
94.634
63.580
+0.70%
+2.81%
+5.04%
+11.27%
+41.38%
+24.56%
+19.84%
810
IBDV
IBDV
IBDV
22.090
-0.050
-0.23%
404.92K
7.32M
0.85%
22.430
21.090
-0.45%
-0.54%
-0.13%
+1.00%
+1.37%
-0.49%
+3.41%
KeyAI