Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
781
DFA Dimensional International Small Cap Value ETF
DISV
41.460
+0.280
+0.68%
321.07K
10.27M
0.77
43.390
27.620
-1.52%
-6.83%
-7.74%
+6.02%
+10.50%
+31.39%
+3.82%
782
Defiance AI and Power Infrastructure ETF
AIPO
28.045
+0.395
+1.43%
528.08K
10.22M
0.56
27.970
19.170
+0.63%
-3.01%
+0.19%
+14.74%
+12.00%
--
+16.46%
783
UYLD
UYLD
51.107
+0.014
+0.03%
216.26K
10.13M
0.55
51.460
50.735
-0.02%
+0.06%
-0.14%
-0.06%
-0.24%
-0.06%
+0.14%
784
TCW Flexible Income ETF
FLXR
39.283
+0.033
+0.08%
353.64K
10.13M
0.90
39.970
38.570
-0.24%
-0.32%
-1.02%
-0.79%
-1.14%
+0.91%
-0.59%
785
BA_pa
BA_pa
70.490
+1.300
+1.88%
210.46K
10.11M
0.86
80.540
53.500
-5.65%
-6.64%
-11.60%
+1.23%
-1.05%
+20.14%
-1.43%
786
Global X SuperDividend ETF
SDIV
26.100
+0.290
+1.12%
522.78K
10.07M
0.37
26.440
19.200
-1.92%
-4.71%
-3.20%
+4.76%
+5.24%
+17.18%
+4.45%
787
JPMorgan Mortgage Backed Securities ETF
JMTG
51.080
+0.070
+0.14%
227.60K
10.06M
1.25
52.040
49.610
-0.33%
-0.70%
-0.87%
+0.29%
+0.69%
--
+0.41%
788
VTES
VTES
101.355
+0.065
+0.06%
153.26K
10.04M
0.64
102.710
99.276
-0.21%
-0.55%
-0.75%
+0.16%
-0.46%
+1.15%
+0.15%
789
UTF
UTF
26.691
-0.079
-0.29%
558.96K
10.03M
0.46
27.330
23.419
+0.75%
-3.98%
-2.59%
+9.62%
+8.98%
+5.93%
+8.48%
790
SPDR S&P 400 Mid Cap Growth ETF
MDYG
101.890
+1.390
+1.38%
110.04K
10.02M
0.69
103.240
72.970
-1.27%
-5.58%
-2.29%
+4.70%
+5.45%
+19.72%
+5.24%
791
SPDR S&P 600 Small Cap Value ETF
SLYV
99.335
+1.235
+1.26%
140.39K
9.99M
0.47
102.370
68.760
-0.97%
-4.81%
-5.88%
+1.36%
+5.71%
+17.49%
+3.43%
792
First Eagle Global Equity ETF
FEGE
48.745
+0.375
+0.78%
249.93K
9.95M
0.72
51.470
35.670
-0.99%
-5.05%
-5.05%
+4.58%
+8.87%
+26.76%
+4.55%
793
CGIE
CGIE
35.835
+0.220
+0.62%
380.65K
9.87M
0.83
37.070
28.500
-0.59%
-4.00%
-4.87%
+0.08%
+2.60%
+14.13%
-0.55%
794
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
49.375
+0.165
+0.34%
282.68K
9.86M
0.95
53.200
46.700
-1.81%
-5.13%
-5.34%
+1.14%
+1.01%
-1.85%
+1.30%
795
Vanguard Materials Index Fund
VAW
237.225
+1.025
+0.43%
54.15K
9.78M
0.46
245.260
173.520
-1.16%
-7.76%
-6.94%
+8.82%
+8.71%
+16.84%
+8.26%
796
DEM
DEM
51.650
+0.470
+0.92%
247.66K
9.75M
0.55
52.340
40.300
+0.19%
-2.70%
-2.49%
+7.41%
+6.11%
+15.14%
+6.86%
797
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
55.910
+0.200
+0.36%
279.96K
9.71M
0.93
56.350
36.500
+1.33%
-2.08%
+2.70%
+21.89%
+26.43%
+39.37%
+19.37%
798
SCJ
SCJ
102.050
-0.340
-0.33%
171.67K
9.70M
0.77
107.320
76.360
-0.55%
-6.05%
-7.59%
+6.78%
+4.83%
+23.93%
+6.43%
799
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
60.885
-0.659
-1.07%
160.59K
9.70M
0.29
62.220
51.560
+0.81%
-1.70%
+0.02%
+13.93%
+14.24%
+16.65%
+12.95%
800
Invesco S&P 500 GARP ETF
SPGP
113.655
+1.475
+1.31%
101.93K
9.67M
0.51
118.085
89.700
-2.05%
-4.10%
-3.79%
-3.86%
-2.91%
+9.48%
-3.21%
801
IBDR
IBDR
24.205
+0.005
+0.02%
454.36K
9.65M
0.58
24.320
24.066
-0.02%
+0.06%
-0.14%
-0.19%
-0.27%
+0.27%
-0.10%
802
John Hancock Multifactor Developed International ETF
JHMD
44.785
+0.155
+0.35%
224.22K
9.62M
0.17
46.030
33.870
-0.17%
-4.75%
-5.48%
+2.88%
+7.06%
+18.56%
+3.03%
803
iShares Factors US Growth Style ETF
GARP
69.290
+1.280
+1.88%
158.01K
9.58M
1.06
71.500
46.270
-0.77%
-1.31%
-0.61%
-0.40%
+1.21%
+27.39%
-1.59%
804
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
34.990
+0.518
+1.50%
353.43K
9.57M
1.09
37.165
28.160
-1.41%
-2.63%
-1.06%
-1.60%
-6.06%
+8.30%
-2.19%
805
EVTR
EVTR
51.140
+0.110
+0.22%
219.22K
9.55M
0.96
52.150
49.760
-0.56%
-0.92%
-1.43%
-0.57%
-0.71%
+1.33%
-0.38%
806
IBDT
IBDT
25.310
+0.025
+0.10%
460.45K
9.52M
1.05
25.740
24.973
-0.43%
-0.43%
-0.82%
-0.67%
-0.82%
+0.92%
-0.53%
807
UAE
UAE
19.560
+0.370
+1.93%
586.26K
9.52M
0.98
22.290
16.570
-4.33%
-9.70%
-16.41%
-4.68%
-6.19%
+7.25%
-4.08%
808
DUSB
DUSB
50.785
0.000
0.00%
233.53K
9.49M
0.89
50.900
50.550
+0.08%
+0.13%
-0.04%
+0.49%
-0.16%
-0.02%
+0.32%
809
iShares International Equity Factor ETF
INTF
41.200
+0.310
+0.76%
293.65K
9.48M
0.37
41.870
30.082
-0.48%
-4.30%
-4.81%
+5.07%
+8.78%
+23.15%
+3.71%
810
YANG
YANG
27.840
-0.530
-1.87%
879.72K
9.45M
0.46
49.348
19.940
-3.00%
+0.11%
+12.47%
+5.73%
+22.38%
-14.59%
+9.43%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí