Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
781
HYLS
HYLS
40.735
-0.015
-0.04%
87.64K
3.04M
0.47
42.404
40.010
-0.24%
-0.28%
-1.29%
-1.74%
-3.28%
-0.67%
-2.23%
782
ALLW
ALLW
29.060
-0.230
-0.79%
145.01K
3.03M
0.80
30.330
25.760
-0.56%
-1.45%
+0.80%
+3.38%
+7.16%
+17.66%
+7.48%
783
HYGH
HYGH
86.558
+0.108
+0.12%
40.81K
3.03M
0.61
87.190
84.780
+0.00%
-0.80%
-0.90%
-0.88%
-1.44%
-0.41%
-0.90%
784
VNQI
VNQI
45.265
-0.275
-0.60%
106.22K
3.02M
0.88
50.880
43.205
-2.03%
-6.59%
-7.95%
-2.09%
-2.42%
+12.72%
+1.29%
785
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
119.732
-0.878
-0.73%
50.04K
3.02M
0.24
123.260
95.640
-1.01%
-1.78%
-0.78%
-0.90%
+0.57%
+13.74%
-0.42%
786
PCPI.NB
PCPI
50.040
+0.030
+0.06%
60.22K
3.01M
--
55.580
49.860
--
--
--
--
--
--
--
787
Invesco S&P 500 Equal Weight Energy ETF
RSPG
102.970
+2.335
+2.32%
53.29K
3.01M
0.44
114.010
73.300
+3.23%
+2.45%
+8.88%
+33.55%
+35.56%
+29.85%
+31.31%
788
CRF
CRF
7.245
-0.035
-0.48%
678.60K
3.00M
0.34
8.250
6.560
-0.07%
-3.05%
-5.86%
-8.27%
-10.45%
-0.62%
-10.67%
789
NEOS Gold High Income ETF
IAUI
48.636
-0.884
-1.78%
117.61K
3.00M
1.04
64.570
47.860
-2.06%
-5.14%
-1.49%
+8.57%
+16.91%
--
+9.58%
790
Nuveen Securitized Income ETF
NSCI
25.149
+0.009
+0.04%
119.52K
3.00M
0.31
25.465
25.004
-0.17%
-0.52%
-0.64%
-0.09%
--
--
+0.11%
791
VanEck Pharmaceutical ETF
PPH
108.800
0.000
0.00%
45.61K
2.98M
0.44
112.580
81.740
-2.62%
-5.39%
-6.17%
+2.77%
+17.87%
+11.83%
+1.12%
792
iShares US Infrastructure ETF
IFRA
61.720
-0.020
-0.03%
65.68K
2.94M
0.64
64.250
49.470
-1.39%
-4.59%
-4.40%
+9.06%
+10.70%
+25.10%
+9.79%
793
WisdomTree Quantum Computing Fund
WQTM
33.999
-0.761
-2.19%
140.73K
2.93M
0.36
41.375
23.180
-1.94%
-4.49%
-2.45%
-0.65%
--
--
+0.45%
794
FLRN
FLRN
30.802
+0.002
+0.01%
121.56K
2.93M
0.24
30.870
30.630
-0.08%
+0.02%
-0.18%
-0.18%
-0.31%
-0.18%
+0.02%
795
PTY
PTY
11.975
-0.115
-0.95%
399.50K
2.93M
0.42
14.690
11.580
+0.29%
-4.17%
-5.57%
-4.62%
-14.86%
-14.21%
-4.77%
796
ERY
ERY
11.560
-0.590
-4.86%
673.73K
2.92M
2.08
23.240
9.570
-7.57%
-5.05%
-13.82%
-45.69%
-45.82%
-48.47%
-42.33%
797
EIDO
EIDO
12.045
+0.195
+1.65%
505.38K
2.90M
0.38
19.285
10.720
-5.16%
-11.22%
-12.47%
-16.69%
-12.28%
-6.42%
-16.83%
798
Defiance Daily Target 2X Long RGTI ETF
RGTX
11.930
-1.280
-9.69%
395.43K
2.90M
0.79
501.800
11.800
-16.39%
-18.52%
-4.74%
-65.90%
-85.04%
--
-57.82%
799
iShares MSCI Global Metals & Mining Producers ETF
PICK
57.060
-0.260
-0.45%
90.25K
2.89M
0.56
69.020
37.885
-2.45%
-12.07%
-6.66%
+16.01%
+31.64%
+49.62%
+10.23%
800
DFSD
DFSD
47.616
-0.037
-0.08%
92.71K
2.89M
0.92
48.510
47.501
-0.35%
-0.54%
-0.58%
+0.50%
-0.54%
+1.54%
+0.31%
801
SPDR S&P 600 Small Cap Growth ETF
SLYG
115.425
-0.885
-0.76%
33.14K
2.87M
0.73
119.820
86.600
-1.01%
-5.06%
-4.50%
+0.99%
+2.17%
+16.07%
+3.23%
802
AMDG
AMDG
121.170
-5.151
-4.08%
35.78K
2.86M
0.62
141.380
16.070
-6.74%
-3.87%
-13.08%
-31.00%
+2.14%
+89.74%
-26.01%
803
Invesco S&P 500 Pure Value ETF
RPV
117.605
+1.035
+0.89%
51.85K
2.86M
0.24
117.160
90.300
-0.71%
-3.71%
-4.06%
+4.16%
+10.54%
+17.19%
+4.50%
804
Defiance Daily Target 2X Short QBTS ETF
QBTZ
5.435
+0.505
+10.24%
820.51K
2.83M
0.45
96.840
2.724
+15.82%
+12.58%
+14.30%
-3.74%
--
--
+30.74%
805
FMTM
FMTM
40.150
-0.510
-1.25%
100.59K
2.82M
0.24
48.000
26.021
--
-7.94%
--
+10.04%
+14.25%
--
+8.13%
806
Vanguard Materials Index Fund
VAW
225.740
-1.000
-0.44%
21.91K
2.80M
0.46
245.260
190.290
-1.16%
-7.76%
-6.94%
+8.82%
+8.71%
+16.84%
+8.26%
807
DFA Dimensional US High Profitability ETF
DUHP
41.715
-0.155
-0.37%
106.86K
2.79M
0.59
41.870
35.590
-2.02%
-3.65%
-3.00%
-0.26%
-0.40%
+12.81%
-0.66%
808
DBO
DBO
18.900
+0.840
+4.65%
251.86K
2.78M
0.22
23.980
11.885
+14.11%
+32.98%
+52.57%
+69.46%
+53.14%
+49.45%
+68.07%
809
JMBS
JMBS
44.635
-0.095
-0.21%
108.05K
2.77M
0.62
46.390
44.300
-0.39%
-0.85%
-1.21%
-0.06%
+0.22%
+1.76%
+0.07%
810
BKDV
BKDV
33.775
-0.025
-0.07%
98.06K
2.77M
0.45
33.935
26.070
-0.37%
-3.57%
-3.31%
+2.59%
+7.91%
+17.26%
+2.52%