Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
781
GTO
GTO
47.525
+0.085
+0.18%
280.88K
9.11M
1.57
48.790
45.464
+0.35%
-0.05%
+0.12%
+0.14%
+1.59%
+1.18%
+2.42%
782
ANGL
ANGL
29.440
+0.010
+0.03%
446.39K
9.11M
0.51
29.470
26.920
+0.20%
-0.07%
+1.06%
-0.98%
+1.06%
+1.17%
+2.69%
783
ITM
ITM
47.050
+0.010
+0.02%
226.03K
9.08M
0.94
47.010
43.420
+0.21%
+0.26%
+0.32%
+0.77%
+3.75%
+1.29%
+2.06%
784
TFI
TFI
45.710
+0.060
+0.13%
299.32K
9.08M
0.83
46.900
42.840
+0.26%
+0.18%
-0.09%
+0.07%
+2.58%
-1.00%
+0.20%
785
COMT
COMT
24.240
-2.255
-8.51%
448.55K
9.06M
0.54
27.650
23.110
-9.54%
-9.82%
-10.09%
-8.84%
-6.45%
-7.80%
-4.23%
786
Invesco S&P MidCap Low Volatility ETF
XMLV
63.020
-0.290
-0.46%
144.66K
9.00M
6.20
65.991
54.580
+1.53%
+0.06%
+1.43%
+0.56%
+2.17%
-0.38%
+3.62%
787
Global X MLP & Energy Infrastructure ETF
MLPX
59.070
-1.240
-2.06%
256.55K
8.99M
0.65
67.470
49.520
-2.77%
-1.62%
-1.17%
-3.24%
-5.43%
-2.04%
-2.46%
788
TBUX
TBUX
49.985
+0.025
+0.05%
214.62K
8.98M
1.33
50.290
49.410
+0.17%
+0.25%
+0.17%
+0.03%
+0.47%
+0.23%
+0.83%
789
Tradr 2X Long CLSK Daily ETF
CLSX
22.690
-0.310
-1.35%
707.98K
8.95M
0.96
118.090
15.000
-38.88%
-29.62%
+8.51%
-46.95%
--
--
--
790
BSCU
BSCU
16.940
+0.020
+0.12%
667.65K
8.94M
0.37
17.130
16.170
+0.41%
+0.12%
+0.36%
+0.18%
+1.07%
+2.42%
+3.48%
791
BNO
BNO
27.190
-0.710
-2.54%
738.17K
8.93M
1.44
33.385
24.715
-5.06%
-5.69%
-7.30%
-9.22%
-7.23%
-8.17%
-9.22%
792
FLJP
FLJP
36.065
-0.395
-1.08%
418.23K
8.91M
1.03
32.380
25.740
+0.88%
+1.85%
+1.99%
+2.87%
+13.59%
+23.17%
+26.06%
793
DFA Dimensional US Real Estate ETF
DFAR
22.860
-0.575
-2.45%
716.00K
8.88M
0.96
26.120
20.320
-1.25%
-2.64%
-1.72%
-3.67%
-1.55%
-6.54%
-1.76%
794
TWM
TWM
31.340
+0.270
+0.87%
575.46K
8.88M
1.01
71.268
36.930
+0.45%
-4.39%
-13.97%
-6.59%
-27.70%
-22.58%
-29.48%
795
Direxion Daily Energy Bull 2x Shares
ERX
53.190
-3.430
-6.06%
358.38K
8.87M
2.12
72.630
40.600
-8.47%
-5.88%
-6.52%
-2.97%
+1.18%
-7.37%
-4.51%
796
SLVO
SLVO
100.670
-0.050
-0.05%
105.12K
8.85M
2.39
86.360
72.600
+1.06%
+2.23%
+6.85%
+11.39%
+24.51%
+29.01%
+37.79%
797
EPOL
EPOL
34.410
-1.490
-4.15%
567.45K
8.84M
1.80
32.820
20.710
+0.47%
+2.26%
+3.05%
+7.53%
+8.72%
+51.32%
+64.88%
798
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
102.800
-0.230
-0.22%
122.09K
8.84M
1.06
99.715
75.070
-0.64%
+0.02%
+3.31%
+1.48%
+5.63%
+8.37%
+14.51%
799
FLMI
FLMI
24.865
+0.015
+0.06%
464.91K
8.83M
1.06
25.380
23.045
+0.20%
+0.02%
-0.14%
+0.38%
+2.75%
+0.46%
+1.76%
800
Fidelity MSCI Financials Index ETF
FNCL
77.700
-0.420
-0.54%
188.22K
8.60M
2.29
75.510
57.160
+2.60%
+3.57%
+6.79%
+1.08%
+6.26%
+9.70%
+13.13%
801
Franklin Income Focus ETF
INCM
28.010
-0.130
-0.46%
425.46K
8.46M
1.46
27.654
24.620
+0.57%
+0.25%
+1.12%
+1.05%
+3.13%
+5.22%
+7.32%
802
FLTW
FLTW
59.840
-0.110
-0.18%
174.31K
8.45M
1.38
54.280
35.820
-2.84%
-0.93%
+1.73%
+0.98%
+12.93%
+22.98%
+26.48%
803
VNQI
VNQI
47.420
-0.080
-0.17%
217.44K
8.45M
0.67
47.630
37.520
+1.20%
+0.06%
+0.42%
-0.34%
+3.06%
+12.80%
+19.87%
804
FXY
FXY
59.440
+0.190
+0.32%
266.79K
8.44M
1.14
65.880
58.246
+1.40%
+0.71%
+0.34%
-4.58%
-6.80%
-0.75%
+1.40%
805
Capital Group US Small and Mid Cap ETF
CGMM
29.090
-0.150
-0.51%
506.80K
8.40M
0.74
27.710
20.570
+0.83%
+2.68%
+7.30%
+1.78%
+8.91%
--
--
806
BSCS
BSCS
20.615
+0.019
+0.09%
537.45K
8.39M
0.96
20.699
20.040
+0.32%
+0.19%
+0.22%
+0.22%
+0.71%
+1.75%
+2.41%
807
ETHW
ETHW
21.120
+0.150
+0.72%
1.08M
8.38M
0.64
29.520
10.420
-11.37%
-0.98%
-1.86%
-28.74%
+20.82%
-27.32%
-11.89%
808
Roundhill WeeklyPay Universe ETF
WPAY
43.740
+0.030
+0.07%
363.70K
8.37M
0.99
56.500
43.190
-6.40%
-6.42%
-7.53%
-20.11%
--
--
--
809
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
53.410
+3.750
+7.55%
361.02K
8.36M
1.05
67.545
15.506
+60.73%
+9.04%
+2.52%
--
--
--
--
810
VGUS
VGUS
75.575
+0.005
+0.01%
117.47K
8.36M
1.17
75.540
75.020
+0.09%
+0.15%
+0.03%
-0.01%
+0.12%
--
--
