Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
781
RDTL
RDTL
27.305
+1.425
+5.51%
217.54K
4.15M
1.23
89.840
11.761
--
--
--
--
--
--
--
782
Defiance Daily Target 2X Long NOK ETF
LNOK
50.385
-5.275
-9.48%
157.38K
4.11M
0.10
121.220
17.740
--
--
--
--
--
--
--
783
AVL
AVL
46.467
-2.603
-5.30%
157.18K
4.11M
0.57
80.210
28.950
-14.12%
+0.36%
-4.29%
-16.81%
-35.31%
+64.33%
-18.48%
784
NEOS Gold High Income ETF
IAUI
48.600
-0.920
-1.86%
151.38K
4.10M
1.04
64.570
47.860
-2.06%
-5.14%
-1.49%
+8.57%
+16.91%
--
+9.58%
785
Vanguard Materials Index Fund
VAW
225.240
-1.500
-0.66%
29.36K
4.09M
0.46
245.260
190.290
-1.16%
-7.76%
-6.94%
+8.82%
+8.71%
+16.84%
+8.26%
786
CEF
CEF
39.951
-1.129
-2.75%
214.68K
4.09M
0.60
61.380
30.017
-5.67%
-9.36%
+0.87%
+15.79%
+43.40%
+82.49%
+10.81%
787
ETHD
ETHD
70.350
+1.230
+1.78%
165.99K
4.07M
1.48
106.800
27.600
-26.25%
-28.86%
-34.85%
+2.28%
+38.62%
-89.47%
+6.39%
788
BHYP.NB
BHYP
35.650
-2.120
-5.61%
182.44K
4.06M
--
43.030
24.179
--
--
--
--
--
--
--
789
Invesco S&P 500 Equal Weight Energy ETF
RSPG
103.070
+2.435
+2.42%
66.30K
4.06M
0.44
114.010
73.300
+3.23%
+2.45%
+8.88%
+33.55%
+35.56%
+29.85%
+31.31%
790
Vanguard ESG International Stock ETF
VSGX
80.370
-1.360
-1.66%
77.61K
4.05M
0.35
85.165
64.160
-0.65%
-5.32%
-5.79%
+3.12%
+5.96%
+20.05%
+2.83%
791
Direxion Daily Real Estate Bull 3X Shares
DRN
10.920
+0.140
+1.30%
563.25K
4.05M
3.08
11.605
8.050
-1.99%
-8.23%
-6.03%
+15.96%
+2.51%
-6.57%
+15.15%
792
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
124.750
-0.330
-0.26%
32.70K
4.04M
0.88
127.700
96.880
-0.87%
-5.14%
-4.13%
+2.25%
+4.10%
+19.32%
+3.10%
793
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
27.570
-0.360
-1.29%
220.79K
4.03M
0.52
29.510
22.701
-1.24%
-2.30%
-1.60%
-4.91%
-6.18%
--
-5.60%
794
MSTY
MSTY
12.535
-0.295
-2.30%
589.06K
4.02M
1.31
114.800
11.530
+5.03%
+4.51%
+5.64%
-23.00%
-67.87%
-75.62%
-14.63%
795
Goldman Sachs ActiveBeta International Equity ETF
GSIE
45.835
-0.235
-0.51%
146.56K
4.01M
0.96
46.900
38.690
-0.53%
-4.38%
-4.98%
+2.45%
+5.63%
+18.54%
+1.94%
796
DFSD
DFSD
47.602
-0.051
-0.11%
118.78K
4.01M
0.92
48.510
47.501
-0.35%
-0.54%
-0.58%
+0.50%
-0.54%
+1.54%
+0.31%
797
FMTM
FMTM
39.950
-0.710
-1.75%
140.85K
4.00M
0.24
48.000
26.021
--
-7.94%
--
+10.04%
+14.25%
--
+8.13%
798
SPDR MSCI ACWI ex-US ETF
CWI
39.970
-0.580
-1.43%
110.87K
3.97M
0.59
41.410
31.970
-0.37%
-4.65%
-4.60%
+5.60%
+7.30%
+22.39%
+3.93%
799
HIMZ
HIMZ
47.260
-0.240
-0.51%
108.80K
3.97M
0.43
557.480
12.382
+24.38%
+103.63%
+102.00%
-67.54%
-89.33%
-87.74%
-56.39%
800
TBUX
TBUX
49.840
-0.000
-0.00%
99.47K
3.97M
0.57
50.140
49.610
-0.05%
+0.05%
-0.19%
-0.25%
-0.23%
+0.24%
+0.01%
801
EPI
EPI
42.410
-0.210
-0.49%
188.47K
3.95M
1.71
47.200
39.405
-2.67%
-4.93%
-7.61%
-6.41%
-7.32%
+0.50%
-9.18%
802
AMUU
AMUU
246.365
-16.095
-6.13%
34.41K
3.94M
0.39
293.650
33.440
-6.84%
-3.82%
-13.04%
-23.27%
+1.71%
+87.88%
-25.67%
803
AVNM
AVNM
81.860
-0.710
-0.86%
72.98K
3.93M
0.27
85.480
64.770
-0.46%
-5.64%
-5.01%
+5.89%
+9.71%
+28.71%
+5.21%
804
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
90.550
-1.813
-1.96%
56.28K
3.93M
0.41
101.320
68.171
-0.11%
-6.94%
-4.31%
+14.00%
+18.29%
+47.62%
+12.57%
805
iShares Defense Industrials Active ETF
IDEF
31.535
-0.435
-1.36%
153.26K
3.92M
0.04
36.880
28.010
-1.84%
-3.63%
+2.09%
+17.49%
+14.57%
--
+15.11%
806
COMT
COMT
31.858
+0.491
+1.56%
217.11K
3.89M
0.16
36.650
24.240
+7.32%
+13.59%
+23.72%
+36.27%
+24.23%
+27.54%
+32.69%
807
NXG
NXG
62.680
-0.330
-0.52%
89.91K
3.86M
0.66
65.780
45.050
+8.41%
+0.62%
+1.78%
+14.15%
+13.38%
+17.71%
+9.56%
808
JPMorgan BetaBuilders Europe ETF
BBEU
77.145
-0.435
-0.56%
94.09K
3.85M
0.35
79.635
64.970
-0.78%
-4.99%
-5.16%
+1.45%
+6.05%
+14.65%
+0.45%
809
BSCQ
BSCQ
19.553
-0.002
-0.01%
204.78K
3.85M
0.28
19.620
19.480
-0.05%
+0.05%
-0.15%
-0.20%
+0.08%
+0.31%
-0.08%
810
BSCT
BSCT
18.535
-0.025
-0.13%
294.08K
3.84M
0.68
18.965
18.480
-0.50%
-0.66%
-1.03%
-0.58%
-0.48%
+1.41%
-0.50%