Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
751
NAD
NAD
12.055
-0.005
-0.04%
1.21M
9.72M
1.51
12.470
10.400
-0.37%
+0.79%
+0.54%
+3.57%
+7.83%
+1.99%
+3.39%
752
Direxion Daily Healthcare Bull 3X Shares
CURE
109.320
-4.470
-3.93%
126.25K
9.67M
1.47
143.510
67.160
+7.91%
-1.26%
+3.06%
+37.06%
+40.24%
+14.84%
+18.45%
753
iShares U.S. Utilities ETF
IDU
108.510
-1.030
-0.94%
137.33K
9.66M
0.56
106.710
89.740
+0.39%
-2.29%
-3.60%
+0.10%
+4.31%
+10.49%
+12.78%
754
Invesco S&P 500 Pure Value ETF
RPV
103.685
-1.535
-1.46%
214.91K
9.64M
0.82
97.730
80.400
+1.24%
+1.94%
+5.02%
+6.12%
+11.50%
+12.33%
+14.94%
755
WisdomTree US Quality Growth Fund
QGRW
57.945
+0.195
+0.34%
205.18K
9.63M
1.42
53.300
37.290
-2.24%
-2.02%
+0.76%
+0.03%
+11.73%
+12.51%
+17.63%
756
iShares MSCI Pacific ex Japan ETF
EPP
49.855
-1.225
-2.40%
333.81K
9.62M
1.00
50.035
38.440
-1.92%
-1.51%
-0.98%
-3.33%
+0.82%
+8.45%
+13.80%
757
Defiance Daily Target 2X Short RKLB ETF
RKLZ
10.048
-0.012
-0.12%
1.40M
9.61M
1.84
25.509
11.700
-14.99%
-50.78%
--
--
--
--
--
758
DFA Dimensional International Small Cap Value ETF
DISV
37.200
-0.365
-0.97%
334.72K
9.60M
0.85
33.470
25.477
+0.98%
+1.68%
+4.91%
+4.20%
+14.08%
+36.92%
+40.01%
759
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
34.999
-0.028
-0.08%
496.33K
9.59M
1.02
35.870
24.310
-1.67%
+0.41%
+2.61%
-4.53%
+0.43%
+3.92%
+9.24%
760
John Hancock Multifactor Mid Cap ETF
JHMM
66.010
-0.390
-0.59%
207.55K
9.55M
1.06
65.180
49.290
+0.64%
+1.37%
+5.01%
+1.88%
+8.86%
+5.36%
+10.51%
761
IBTG
IBTG
22.915
0.000
0.00%
497.86K
9.50M
1.08
23.100
22.700
+0.07%
+0.20%
+0.02%
-0.09%
+0.02%
+0.46%
+0.46%
762
AVS
AVS
9.730
-0.040
-0.41%
2.38M
9.49M
0.99
29.056
12.660
+17.09%
+10.07%
-3.02%
-5.90%
-26.57%
-42.71%
-46.00%
763
INDY
INDY
48.030
-4.250
-8.13%
326.45K
9.48M
4.35
57.300
46.930
-8.39%
-9.22%
-10.12%
-7.88%
-11.94%
-9.84%
-5.53%
764
MUNI
MUNI
52.470
+0.060
+0.11%
242.07K
9.46M
0.58
53.000
49.584
+0.19%
+0.10%
-0.08%
+0.27%
+2.40%
+0.44%
+1.43%
765
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
63.090
-1.330
-2.06%
240.50K
9.46M
0.85
63.730
53.870
-2.29%
-1.99%
-2.47%
-2.25%
+0.53%
+4.42%
+8.79%
766
DFA Dimensional International Small Cap ETF
DFIS
32.340
-0.270
-0.83%
382.67K
9.43M
0.80
30.208
22.895
+0.78%
+1.46%
+3.99%
+1.79%
+9.48%
+28.69%
+31.70%
767
SLQD
SLQD
50.765
+0.030
+0.06%
204.04K
9.43M
1.05
50.600
49.480
+0.27%
+0.15%
+0.22%
-0.08%
+0.48%
+1.67%
+2.06%
768
Tradr 2X Long APLD Daily ETF
APLX
52.590
+4.950
+10.39%
378.35K
9.43M
1.50
180.000
25.550
-48.85%
-30.84%
-1.05%
-26.83%
--
--
--
769
Invesco FTSE RAFI US 1000 ETF
PRF
46.950
-0.340
-0.72%
303.59K
9.38M
0.95
43.160
34.980
+0.45%
+0.62%
+3.89%
+4.15%
+12.00%
+12.73%
+16.39%
770
First Trust Cloud Computing ETF
SKYY
129.890
+0.470
+0.36%
109.78K
9.38M
0.52
131.540
83.450
-3.49%
-1.01%
+0.84%
-6.24%
+8.30%
+2.15%
+9.04%
771
CGIE
CGIE
34.585
-0.165
-0.47%
500.36K
9.38M
1.21
33.195
26.100
+0.92%
+1.01%
+1.81%
+2.47%
+5.47%
+21.39%
+25.72%
772
JCPI
JCPI
48.290
-0.150
-0.31%
343.59K
9.31M
10.84
52.000
46.450
-0.02%
-0.33%
-0.49%
-1.23%
+0.50%
+2.45%
+3.18%
773
NFXL
NFXL
31.500
+0.550
+1.78%
464.94K
9.28M
0.40
73.705
22.860
-8.99%
-29.32%
-31.12%
-46.71%
-55.12%
-21.52%
-14.98%
774
HIMU
HIMU
48.865
-0.025
-0.05%
247.61K
9.26M
0.98
50.960
46.110
+0.13%
-0.03%
-0.62%
-0.72%
+0.94%
--
--
775
FLDR
FLDR
50.315
+0.035
+0.07%
221.62K
9.26M
1.45
51.997
49.730
+0.11%
+0.09%
-0.01%
+0.03%
+0.14%
+0.39%
+0.77%
776
NEA
NEA
11.525
-0.005
-0.04%
1.13M
9.24M
1.10
12.060
10.000
-0.30%
-0.13%
+0.04%
+2.35%
+6.22%
+0.30%
+2.17%
777
CLM
CLM
8.165
-0.045
-0.55%
1.54M
9.21M
0.72
9.149
6.056
-1.74%
-1.39%
+0.55%
-0.43%
+2.70%
-3.38%
-3.38%
778
Proshares Ultra Russell 2000
UWM
48.770
-0.450
-0.91%
334.52K
9.16M
0.79
51.870
24.474
-0.73%
+4.32%
+15.11%
+2.46%
+29.88%
+2.89%
+16.54%
779
TBLL
TBLL
105.840
+0.015
+0.01%
101.34K
9.13M
0.65
105.990
105.350
+0.09%
+0.18%
+0.03%
+0.27%
+0.32%
+0.08%
+0.23%
780
SPDR NYSE Technology ETF
XNTK
275.160
+0.190
+0.07%
49.33K
9.12M
1.17
240.070
159.430
-3.97%
-1.71%
+1.72%
+1.30%
+16.85%
+28.51%
+36.34%
