Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
751
HOOG
HOOG
36.070
-0.860
-2.33%
134.43K
3.30M
0.53
132.190
14.430
--
-6.05%
--
-68.22%
-75.68%
--
-59.96%
752
COHX.NB
COHX
35.720
-1.270
-3.43%
210.70K
3.29M
0.98
75.642
20.640
--
--
--
--
--
--
--
753
JPMorgan US Quality Factor ETF
JQUA
72.310
-0.170
-0.23%
63.48K
3.29M
0.84
72.660
59.230
-1.15%
-2.19%
-1.16%
-0.52%
-0.13%
+10.41%
-0.27%
754
Virtus InfraCap US Preferred Stock ETF
PFFA
20.895
-0.055
-0.26%
234.57K
3.29M
0.41
22.500
20.230
-1.29%
-1.70%
-3.68%
-3.19%
-4.73%
-3.15%
-2.25%
755
Kurv Memory Select ETF
KMEM
19.320
-1.970
-9.25%
286.87K
3.28M
--
27.250
19.865
--
--
--
--
--
--
--
756
GSG
GSG
30.105
+0.645
+2.19%
254.31K
3.28M
0.28
34.940
21.930
+7.30%
+15.63%
+26.01%
+38.57%
+36.92%
+40.06%
+35.08%
757
FTCB
FTCB
20.685
-0.045
-0.22%
223.75K
3.27M
0.74
21.870
20.591
-0.68%
-1.05%
-1.33%
-0.07%
-1.01%
+0.74%
-0.40%
758
AVNM
AVNM
81.930
-0.640
-0.78%
64.58K
3.26M
0.27
85.480
64.770
-0.46%
-5.64%
-5.01%
+5.89%
+9.71%
+28.71%
+5.21%
759
John Hancock Multifactor Mid Cap ETF
JHMM
74.055
-0.125
-0.17%
53.90K
3.24M
1.04
75.478
60.625
-1.11%
-4.83%
-3.90%
+2.65%
+4.61%
+17.23%
+3.51%
760
Amplify International Enhanced Dividend Income ETF
IDVO
42.370
+0.010
+0.02%
87.99K
3.22M
0.76
43.823
33.330
+0.39%
-4.15%
-4.82%
+7.11%
+9.09%
+23.93%
+6.13%
761
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
27.675
-0.255
-0.91%
178.39K
3.22M
0.52
29.510
22.701
-1.24%
-2.30%
-1.60%
-4.91%
-6.18%
--
-5.60%
762
BSCT
BSCT
18.535
-0.025
-0.13%
256.58K
3.21M
0.68
18.965
18.480
-0.50%
-0.66%
-1.03%
-0.58%
-0.48%
+1.41%
-0.50%
763
CEF
CEF
39.995
-1.085
-2.64%
174.57K
3.20M
0.60
61.380
30.017
-5.67%
-9.36%
+0.87%
+15.79%
+43.40%
+82.49%
+10.81%
764
ETHD
ETHD
70.310
+1.190
+1.72%
147.59K
3.19M
1.48
106.800
27.600
-26.25%
-28.86%
-34.85%
+2.28%
+38.62%
-89.47%
+6.39%
765
Schwab Crypto Thematic ETF
STCE
65.005
-1.505
-2.26%
147.97K
3.18M
0.96
109.640
48.350
+5.06%
+1.64%
+0.89%
-5.99%
-25.73%
+60.20%
-2.10%
766
SPDR S&P Global Natural Resources ETF
GNR
68.930
+0.490
+0.72%
85.50K
3.17M
0.58
76.140
53.915
+0.76%
-3.36%
+0.38%
+19.62%
+25.01%
+35.82%
+18.01%
767
Pacer US Small Cap Cash Cows 100 ETF
CALF
52.205
+0.455
+0.88%
149.82K
3.16M
1.47
52.450
38.950
-1.08%
-2.33%
-3.21%
-0.22%
+2.28%
+18.83%
+1.28%
768
DOG
DOG
21.590
+0.050
+0.23%
516.91K
3.15M
0.80
26.060
21.240
+1.51%
+4.05%
+5.32%
+2.03%
-1.47%
-11.32%
+2.77%
769
Capital Group New Geography Equity ETF
CGNG
36.015
-0.705
-1.92%
130.03K
3.15M
0.30
38.250
28.200
-1.01%
-5.06%
-5.31%
+3.31%
+4.65%
+25.21%
+1.57%
770
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
96.470
-1.050
-1.08%
42.73K
3.14M
0.72
101.700
75.304
-1.09%
-6.40%
-6.85%
-3.00%
-7.77%
+13.00%
-1.95%
771
UTG
UTG
40.790
-0.030
-0.07%
108.81K
3.12M
0.88
43.900
35.810
+2.74%
-2.30%
+1.49%
+10.28%
+6.47%
+24.31%
+12.18%
772
DFAT
DFAT
69.765
+0.115
+0.17%
59.77K
3.11M
1.20
70.430
52.833
-1.16%
-5.44%
-6.73%
+2.57%
+5.23%
+18.25%
+3.83%
773
FTGC
FTGC
28.205
+0.185
+0.66%
154.68K
3.09M
0.57
30.650
22.700
+4.45%
+9.40%
+17.33%
+26.21%
+11.58%
+13.38%
+23.44%
774
Schwab Government Money Market ETF
SGVT
100.580
-0.015
-0.01%
48.37K
3.08M
0.96
100.770
100.160
+0.06%
+0.13%
+0.01%
-0.03%
+0.05%
--
--
775
Defiance Daily Target 2X Long SPCX ETF
SPCU
13.120
-1.410
-9.70%
454.04K
3.08M
--
37.350
14.500
--
--
--
--
--
--
--
776
FSEC
FSEC
43.535
-0.135
-0.31%
76.87K
3.07M
1.43
45.600
42.970
-0.28%
-0.57%
-1.04%
-0.19%
+0.12%
+2.44%
+0.44%
777
Xtrackers S&P 500 ESG ETF
SNPE
68.509
-0.301
-0.44%
62.81K
3.06M
0.23
69.640
55.370
-0.87%
-2.58%
-1.98%
-0.76%
+2.31%
+20.56%
-1.60%
778
CGDG
CGDG
37.775
-0.035
-0.09%
119.46K
3.04M
0.83
38.250
32.900
-0.51%
-3.26%
-3.49%
+2.44%
+5.37%
+16.18%
+2.06%
779
HYLS
HYLS
40.735
-0.015
-0.04%
87.64K
3.04M
0.47
42.404
40.010
-0.24%
-0.28%
-1.29%
-1.74%
-3.28%
-0.67%
-2.23%
780
ALLW
ALLW
29.060
-0.230
-0.79%
145.01K
3.03M
0.80
30.330
25.760
-0.56%
-1.45%
+0.80%
+3.38%
+7.16%
+17.66%
+7.48%