tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.23%
2
symbolEthereumETHUSD
+1.90%
3
symbolVàngXAUUSD
-0.12%
4
symbolDầu WTIUSOIL
+0.07%
5
symbolEUR/USDEURUSD
+0.10%
6
symbolUSD/JPYUSDJPY
-0.07%
7
symbolBạcXAGUSD
-0.90%
8
symbolAUD/USDAUDUSD
+0.03%
9
symbolGBP/USDGBPUSD
+0.09%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolNumeraireNMRUSD
+4.17%
3
symbolWavesWAVESUSD
+3.80%
4
symboldYdX (ethDYDX)DYDXUSD
+3.07%
5
symbolPyth NetworkPYTHUSD
+2.96%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolBittensorTAOUSD
+2.59%
8
symbolSushiSwapSUSHIUSD
+2.56%
9
symbolCurve DAO TokenCRVUSD
+2.33%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.67%
3
symbolAvalancheAVAXUSD
-3.40%
4
symbolIAU
-2.67%
5
symbolARK Innovation ETFARKK
-2.12%
6
symbolHealth Care Select Sector SPDR FundXLV
-1.62%
7
symbolQuantQNTUSD
-1.60%
8
symbolEIDO
-1.59%
9
symbolImmutableIMXUSD
-1.56%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
751
iShares U.S. Energy ETF
iShares U.S. Energy ETF
IYE
48.480
+0.400
+0.83%
550.18K
8.45M
0.80%
51.610
39.350
+2.42%
+2.17%
+2.17%
+6.57%
+5.80%
+2.19%
+6.38%
752
FT Cboe Vest Rising Dividend Achievers Target Inc
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
25.600
-0.340
-1.31%
615.76K
8.37M
1.33%
26.500
20.430
-1.00%
-0.62%
+0.51%
+2.60%
+12.97%
+3.72%
+5.61%
753
SCYB
SCYB
SCYB
26.630
-0.080
-0.30%
499.56K
8.36M
0.79%
26.790
24.730
-0.33%
-0.03%
+0.07%
+0.94%
+3.37%
-0.28%
+1.79%
754
FAUG
FAUG
FAUG
51.500
-0.100
-0.19%
215.69K
8.32M
0.52%
49.490
41.240
-0.32%
+0.04%
+1.15%
+5.09%
+16.25%
+13.01%
+10.65%
755
Direxion Daily Energy Bull 2x Shares
Direxion Daily Energy Bull 2x Shares
ERX
58.670
+0.950
+1.65%
269.61K
8.29M
0.79%
72.630
40.600
+4.09%
+5.27%
+4.59%
+12.17%
+5.16%
-4.80%
+5.33%
756
Vanguard S&P Small-Cap 600 Value Index Fund
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
93.770
-0.930
-0.98%
100.20K
8.27M
2.16%
102.530
70.614
-3.35%
-2.75%
-1.20%
+6.78%
+18.99%
+1.31%
+0.47%
757
First Trust Cloud Computing ETF
First Trust Cloud Computing ETF
SKYY
134.030
-1.190
-0.88%
95.98K
8.26M
0.44%
131.540
83.450
-1.90%
-0.96%
+7.15%
+11.37%
+38.46%
+31.13%
+12.51%
758
TFI
TFI
TFI
45.540
-0.030
-0.07%
303.00K
8.25M
0.94%
46.900
42.840
-0.35%
+0.13%
+1.81%
+2.15%
+0.46%
-2.69%
-0.17%
759
iShares US Consumer Discretionary ETF
iShares US Consumer Discretionary ETF
IYC
103.900
-0.930
-0.89%
115.19K
8.25M
1.38%
101.870
74.380
-1.48%
-1.22%
-0.14%
+4.00%
+21.65%
+18.62%
+8.07%
760
Invesco S&P 500 GARP ETF
Invesco S&P 500 GARP ETF
SPGP
112.390
-0.670
-0.59%
122.80K
8.09M
1.10%
112.895
84.130
-0.89%
-1.36%
-0.39%
+3.36%
+19.37%
+8.22%
+7.16%
761
iShares S&P Small-Cap 600 Growth ETF
iShares S&P Small-Cap 600 Growth ETF
IJT
139.960
-1.040
-0.74%
71.44K
8.08M
0.63%
152.052
107.380
-2.56%
-1.92%
-1.39%
+4.54%
+18.71%
+0.43%
+3.39%
762
EUAD
EUAD
EUAD
45.700
-0.050
-0.11%
249.44K
8.07M
0.65%
43.490
24.240
+1.96%
+2.28%
+9.17%
+9.82%
+34.80%
--
+88.53%
763
Pacer Developed Markets International Cash Cws 100
Pacer Developed Markets International Cash Cws 100
ICOW
36.340
-0.090
-0.25%
259.02K
8.06M
2.25%
34.530
27.430
-0.60%
-0.38%
+1.73%
+6.31%
+18.02%
+15.14%
+24.49%
764
PMMF
PMMF
PMMF
100.470
+0.003
+0.00%
119.28K
8.05M
1.82%
101.400
99.810
+0.06%
+0.15%
-0.00%
+0.25%
+0.31%
--
--
765
iShares U.S. Healthcare Providers ETF
iShares U.S. Healthcare Providers ETF
IHF
48.570
-0.620
-1.26%
428.28K
8.04M
1.86%
58.945
44.250
+0.89%
-1.09%
+3.69%
-1.73%
-9.48%
-15.11%
+1.20%
766
DGNX
DGNX
DGNX
13.200
-2.550
-16.19%
954.57K
7.98M
1.17%
19.543
0.450
+17.02%
+49.99%
-77.41%
-72.83%
-87.12%
--
--
767
TAFI
TAFI
TAFI
25.320
-0.020
-0.08%
436.88K
7.96M
2.58%
25.340
24.550
-0.23%
+0.00%
+0.31%
+0.99%
+0.79%
+0.07%
+1.48%
768
VanEck Video Gaming and eSports ETF
VanEck Video Gaming and eSports ETF
ESPO
118.580
-0.790
-0.66%
85.47K
7.95M
1.60%
109.550
60.910
-2.32%
-0.96%
+3.95%
+9.62%
+38.02%
+61.48%
+42.21%
769
Sprott Silver Miners & Physical Silver ETF
Sprott Silver Miners & Physical Silver ETF
SLVR
41.600
+0.930
+2.29%
230.44K
7.94M
0.72%
34.277
19.660
+11.52%
+8.67%
+22.64%
+38.25%
+83.01%
--
--
770
QLTA
QLTA
QLTA
48.310
-0.110
-0.23%
223.57K
7.93M
0.77%
49.530
45.810
-0.51%
-0.86%
+0.64%
+1.25%
+1.40%
-1.92%
+3.24%
771
BBHY
BBHY
BBHY
46.870
-0.095
-0.20%
195.63K
7.92M
2.44%
47.390
43.492
-0.29%
+0.02%
-0.02%
+1.03%
+3.48%
-0.76%
+1.71%
772
DFA Dimensional International Small Cap ETF
DFA Dimensional International Small Cap ETF
DFIS
31.180
-0.250
-0.80%
321.49K
7.90M
0.96%
30.208
22.895
-1.57%
-1.48%
+0.45%
+4.49%
+22.41%
+18.15%
+26.98%
773
Defiance Daily Target 2X Long RIOT ETF
Defiance Daily Target 2X Long RIOT ETF
RIOX
26.460
-4.110
-13.44%
582.34K
7.88M
1.22%
36.000
5.150
-9.93%
+12.16%
+44.55%
+78.78%
+255.16%
--
--
774
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
47.220
-0.320
-0.67%
176.40K
7.87M
7.07%
43.600
33.442
-0.88%
+0.72%
+5.50%
+9.53%
+25.11%
+20.64%
+26.22%
775
PLTY
PLTY
PLTY
64.210
-0.120
-0.19%
224.14K
7.87M
0.68%
95.075
46.280
+0.67%
+6.67%
+6.32%
+4.10%
+11.53%
--
-9.17%
776
FEMB
FEMB
FEMB
29.220
-0.360
-1.22%
285.11K
7.86M
6.70%
29.836
25.600
-1.48%
-0.84%
+0.65%
+0.89%
+7.50%
+1.10%
+12.47%
777
Proshares Ultra DOW 30
Proshares Ultra DOW 30
DDM
105.350
-0.760
-0.72%
173.19K
7.83M
1.65%
107.600
69.075
-1.14%
-0.97%
+1.31%
+5.45%
+23.85%
+10.75%
+10.54%
778
BTCO
BTCO
BTCO
109.040
-4.110
-3.63%
139.04K
7.82M
0.90%
121.900
49.510
-7.01%
-4.55%
-2.45%
+3.70%
+33.33%
+72.31%
+16.85%
779
iShares U.S. Pharmaceuticals ETF
iShares U.S. Pharmaceuticals ETF
IHE
69.090
-1.120
-1.60%
117.99K
7.80M
2.36%
73.280
58.974
-2.30%
-3.69%
-2.74%
+4.38%
+3.18%
-3.18%
+5.12%
780
GVI
GVI
GVI
107.200
-0.230
-0.21%
143.74K
7.80M
0.68%
107.500
103.450
-0.31%
-0.48%
-0.05%
+0.77%
+0.78%
-0.02%
+2.84%
KeyAI