Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
751
iShares Global Tech ETF
IXN
109.950
+2.100
+1.95%
142.21K
11.08M
1.04
112.784
68.501
-0.31%
-1.55%
-0.38%
+2.39%
+1.92%
+33.38%
+0.29%
752
JBBB
JBBB
46.830
+0.030
+0.06%
392.98K
11.04M
0.30
48.670
46.420
-0.58%
+0.85%
-1.62%
-1.54%
-2.58%
-3.16%
-1.46%
753
Pacer US Small Cap Cash Cows 100 ETF
CALF
46.130
+0.950
+2.10%
518.10K
11.03M
1.47
47.310
32.940
-1.08%
-2.33%
-3.21%
-0.22%
+2.28%
+18.83%
+1.28%
754
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
68.320
+0.550
+0.81%
298.60K
11.00M
0.23
69.610
56.500
-0.17%
-3.05%
-3.76%
+3.93%
+1.61%
+11.38%
+2.40%
755
ALLW
ALLW
29.570
+0.150
+0.51%
478.71K
10.98M
0.80
30.155
23.970
-0.56%
-1.45%
+0.80%
+3.38%
+7.16%
+17.66%
+7.48%
756
Capital Group Global Equity ETF
CGGE
32.510
+0.250
+0.77%
503.98K
10.92M
0.47
33.200
24.400
-1.18%
-3.51%
-2.98%
+0.43%
+1.96%
+18.85%
-0.52%
757
SCMB
SCMB
25.695
+0.055
+0.21%
650.64K
10.87M
0.89
26.200
24.695
-0.64%
-1.32%
-1.25%
-0.17%
+0.06%
+0.76%
-0.17%
758
Fidelity MSCI Industrials Index ETF
FIDU
92.860
+0.790
+0.86%
140.59K
10.83M
1.93
95.825
63.427
-2.39%
-6.81%
-4.58%
+7.39%
+9.33%
+27.83%
+8.03%
759
ROBO Global Robotics and Automation Index ETF
ROBO
75.100
+1.320
+1.79%
173.49K
10.82M
0.69
79.728
46.264
-0.99%
-8.02%
-7.19%
+3.55%
+6.72%
+28.08%
+3.52%
760
iShares MSCI Intl Momentum Factor ETF
IMTM
51.980
+0.350
+0.68%
362.31K
10.79M
0.62
53.175
39.117
-0.70%
-5.83%
-5.45%
+3.29%
+2.72%
+19.24%
+1.89%
761
DFGX
DFGX
52.685
-0.030
-0.06%
245.92K
10.77M
0.50
54.730
51.530
-0.47%
-1.40%
-1.06%
+0.23%
-2.08%
+1.26%
+0.23%
762
FBL
FBL
28.030
+0.430
+1.56%
564.38K
10.76M
0.64
51.715
19.075
-7.92%
-9.87%
-6.52%
-16.33%
-41.51%
-18.35%
-14.89%
763
Invesco S&P SmallCap Momentum ETF
XSMO
82.715
+0.955
+1.17%
165.45K
10.68M
0.41
82.440
56.931
-1.06%
-5.41%
-4.35%
+3.10%
+3.34%
+23.03%
+5.84%
764
Invesco S&P 500 Pure Growth ETF
RPG
51.950
+0.760
+1.48%
398.55K
10.67M
0.31
51.350
35.110
+0.39%
-1.39%
-1.17%
+4.16%
+1.14%
+24.71%
+4.57%
765
BBAX
BBAX
63.235
+0.335
+0.53%
233.12K
10.66M
0.52
64.310
45.330
-0.23%
-3.65%
-2.02%
+8.90%
+7.67%
+22.07%
+8.67%
766
Nuveen ESG Large-Cap Growth ETF
NULG
97.670
+1.650
+1.72%
141.30K
10.66M
0.21
103.200
72.325
-1.66%
-1.54%
-1.95%
-2.77%
-6.04%
+17.13%
-3.76%
767
iShares MSCI Global Metals & Mining Producers ETF
PICK
62.175
+0.885
+1.44%
399.65K
10.65M
0.56
64.940
32.342
-2.45%
-12.07%
-6.66%
+16.01%
+31.64%
+49.62%
+10.23%
768
EPOL
EPOL
39.840
+0.550
+1.40%
455.88K
10.64M
0.32
39.470
27.264
+1.12%
-3.35%
-4.27%
+4.80%
+12.69%
+24.30%
+2.47%
769
VNLA
VNLA
48.985
+0.015
+0.03%
244.45K
10.64M
0.90
49.437
48.220
-0.14%
-0.22%
-0.53%
-0.45%
-0.51%
-0.02%
-0.26%
770
SPDR MSCI ACWI ex-US ETF
CWI
38.845
+0.245
+0.63%
330.50K
10.62M
0.59
40.070
28.580
-0.37%
-4.65%
-4.60%
+5.60%
+7.30%
+22.39%
+3.93%
771
CLM
CLM
7.545
+0.125
+1.68%
1.91M
10.61M
0.41
8.530
6.570
-0.54%
-4.15%
-7.96%
-9.31%
-9.76%
-1.67%
-11.48%
772
Invesco S&P 500 Equal Weight Technology ETF
RSPT
49.020
+1.410
+2.96%
324.08K
10.58M
1.55
48.995
30.630
+0.90%
-0.55%
-0.70%
+2.67%
+4.53%
+30.70%
+2.90%
773
First Trust Nasdaq Technology Dividend Index Fund
TDIV
99.245
+2.625
+2.72%
153.92K
10.57M
0.95
103.150
66.698
-0.68%
-2.52%
-3.20%
-0.35%
-3.96%
+25.31%
-0.51%
774
Leverage Shares 2X Long UNH Daily ETF
UNHG
13.460
+0.700
+5.49%
1.15M
10.51M
0.64
25.420
9.145
+0.78%
-4.54%
-4.30%
-39.77%
-44.35%
--
-31.09%
775
TFI
TFI
45.600
+0.030
+0.07%
311.00K
10.40M
0.39
46.500
43.765
-0.36%
-0.94%
-1.18%
+0.12%
+0.14%
+0.85%
+0.08%
776
Defiance Daily Target 2X Short ASTS ETF
ASTN
9.920
-1.000
-9.16%
1.78M
10.36M
3.43
25.060
9.420
--
--
--
--
--
--
--
777
Invesco QQQ Income Advantage ETF
QQA
52.460
+0.370
+0.71%
210.50K
10.32M
0.48
54.870
42.000
-0.38%
-0.08%
+0.15%
-2.11%
-1.03%
+10.35%
-1.83%
778
Invesco FTSE RAFI US 1000 ETF
PRF
49.620
+0.440
+0.89%
359.92K
10.30M
0.56
50.310
36.631
-0.47%
-2.86%
-2.62%
+2.86%
+7.03%
+18.87%
+2.83%
779
JSCP
JSCP
47.300
+0.070
+0.15%
246.93K
10.27M
0.94
47.870
46.690
-0.27%
-0.41%
-0.77%
-0.50%
-0.48%
+0.86%
-0.35%
780
Tradr 2X Long WDC Daily ETF
WDCX
44.828
+1.779
+4.13%
380.06K
10.27M
1.41
44.630
22.380
--
--
--
--
--
--
--
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí