Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
721
Tradr 2X Long CLSK Daily ETF
CLSX
21.931
-1.069
-4.65%
174.22K
1.61M
1.76
118.090
15.000
-32.93%
-35.89%
-1.61%
-48.30%
--
--
--
722
Invesco Solar ETF
TAN
47.425
-0.145
-0.30%
78.88K
1.61M
0.40
43.795
25.530
-0.35%
-0.45%
-4.21%
+9.86%
+41.69%
+35.23%
+43.19%
723
GSST
GSST
50.590
+0.020
+0.04%
37.45K
1.61M
1.05
50.670
50.210
+0.10%
+0.20%
+0.08%
-0.12%
+0.15%
+0.40%
+0.76%
724
2x XRP ETF
XRPT
5.525
+0.215
+4.05%
640.27K
1.60M
1.80
30.926
5.665
-16.16%
-11.17%
-33.59%
-68.16%
-53.77%
--
--
725
IBMQ
IBMQ
25.555
+0.025
+0.10%
99.86K
1.60M
3.99
25.660
24.720
+0.10%
+0.29%
+0.22%
-0.72%
+0.69%
+1.01%
+1.49%
726
Leverage Shares 2X Long CRM Daily ETF
CRMG
12.500
-0.180
-1.42%
145.08K
1.60M
4.05
19.410
9.860
-5.52%
+16.17%
+5.22%
-1.50%
-19.61%
--
--
727
UAE
UAE
19.180
-0.200
-1.03%
112.45K
1.58M
2.44
19.545
13.570
+0.52%
+3.71%
+0.05%
-1.49%
+5.27%
+23.82%
+16.52%
728
Vanguard High Yield Active ETF
VGHY
75.180
+0.070
+0.09%
35.67K
1.58M
2.47
77.515
74.475
+0.24%
+0.12%
+0.59%
-0.21%
--
--
--
729
SPDR S&P Dividend ETF
SDY
141.179
-0.831
-0.59%
21.40K
1.57M
0.49
144.450
119.830
+1.79%
+0.92%
+2.14%
+1.25%
+5.38%
+2.14%
+6.87%
730
TDTF
TDTF
24.045
+0.025
+0.10%
73.68K
1.57M
2.65
24.280
23.155
+0.02%
-0.19%
-0.39%
-1.23%
+0.23%
+2.32%
+3.37%
731
Global X Data Center REITs & Digital Infrastrctr
DTCR
20.360
-0.320
-1.55%
92.77K
1.57M
1.36
19.540
14.100
-6.30%
-1.93%
-2.35%
+0.89%
+10.05%
+18.10%
+23.02%
732
ADBG
ADBG
10.363
+0.023
+0.22%
200.99K
1.57M
0.89
16.990
8.290
+6.95%
+17.50%
+10.60%
-12.10%
-25.50%
--
--
733
Global X Blockchain ETF
BKCH
66.170
-1.240
-1.84%
36.31K
1.57M
3.43
77.350
28.220
-16.82%
-14.81%
-10.39%
-18.94%
+36.29%
-2.95%
+29.16%
734
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
48.590
-0.370
-0.76%
52.53K
1.56M
0.21
45.560
37.390
+0.23%
+0.93%
+0.62%
+5.36%
+12.37%
+14.87%
+17.37%
735
Columbia Research Enhanced Core ETF
RECS
41.130
-0.200
-0.48%
86.55K
1.56M
0.67
37.497
28.640
-0.34%
+0.42%
+1.61%
+3.11%
+13.90%
+14.47%
+18.80%
736
FMDE
FMDE
36.380
-0.211
-0.58%
59.14K
1.56M
0.52
35.438
26.927
-0.00%
+0.47%
+2.54%
+0.36%
+7.95%
+6.25%
+10.74%
737
FLTB
FLTB
50.650
-0.100
-0.20%
40.00K
1.56M
5.21
51.000
49.240
-0.10%
-0.12%
+0.03%
-0.38%
+0.37%
+1.66%
+2.06%
738
UCON
UCON
25.085
+0.055
+0.22%
221.31K
1.56M
1.76
25.339
24.380
-0.30%
-0.50%
-0.46%
-0.77%
+0.74%
+1.68%
+1.76%
739
ARK Space Exploration & Innovation ETF
ARKX
27.820
-0.331
-1.17%
136.31K
1.55M
2.09
25.490
13.480
-2.90%
+3.92%
+0.67%
+0.98%
+22.39%
+41.94%
+42.52%
740
IWMI
IWMI
49.685
-0.175
-0.35%
50.46K
1.55M
1.30
53.810
38.000
+0.31%
+2.02%
+4.21%
+1.17%
+10.71%
-4.47%
+1.47%
741
Fidelity Small Cap Enhanced Index Fund
FESM
38.110
-0.280
-0.73%
53.79K
1.55M
0.54
36.130
25.193
-0.10%
+1.74%
+4.90%
+3.93%
+21.60%
+10.69%
+17.81%
742
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
34.839
-0.188
-0.54%
82.08K
1.54M
0.90
35.870
24.310
-2.11%
-0.05%
+0.55%
-4.91%
+0.81%
+4.69%
+8.74%
743
RDTL
RDTL
46.070
+0.210
+0.46%
61.86K
1.53M
1.16
33.850
9.720
-14.86%
-4.83%
+23.25%
-41.31%
+81.52%
--
--
744
Invesco S&P 500 GARP ETF
SPGP
114.540
-0.630
-0.55%
22.87K
1.53M
1.62
112.895
84.130
+1.35%
+2.07%
+3.52%
+0.95%
+9.00%
+5.15%
+9.21%
745
TOPT
TOPT
30.841
-0.159
-0.51%
143.74K
1.52M
1.59
27.820
20.390
-1.65%
-1.75%
-0.45%
+1.99%
+14.82%
+15.90%
+18.35%
746
SHNY
SHNY
134.190
+1.420
+1.07%
17.90K
1.51M
1.22
86.563
33.520
+8.98%
+5.08%
+15.13%
+46.86%
+85.60%
+209.84%
+222.96%
747
iShares Core Growth Allocation ETF
AOR
65.130
-0.220
-0.34%
40.35K
1.51M
0.56
61.610
52.970
-0.14%
+0.09%
+0.65%
+1.37%
+7.17%
+10.24%
+13.63%
748
iShares MSCI EAFE Min Vol Factor ETF
EFAV
85.510
-0.327
-0.38%
47.56K
1.51M
0.70
85.520
69.190
+0.04%
-0.44%
-0.87%
+0.93%
+3.57%
+17.44%
+20.93%
749
PZA
PZA
23.205
+0.035
+0.15%
124.36K
1.51M
0.62
24.340
21.487
-0.02%
-0.11%
-0.32%
+0.15%
+3.97%
-3.19%
-1.72%
750
Vanguard S&P Small-Cap 600 Index Fund
VIOO
114.635
-0.525
-0.46%
19.24K
1.50M
0.91
119.040
82.390
+1.67%
+2.47%
+5.40%
+3.39%
+15.05%
+0.79%
+8.11%
