Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
721
HEEM
HEEM
41.970
-1.260
-2.91%
125.60K
1.59M
0.36
46.490
30.080
+1.44%
-3.73%
-2.52%
+9.90%
+12.91%
+30.25%
+8.70%
722
Pacer US Small Cap Cash Cows 100 ETF
CALF
52.160
+0.410
+0.79%
88.88K
1.59M
1.47
52.450
38.950
-1.08%
-2.33%
-3.21%
-0.22%
+2.28%
+18.83%
+1.28%
723
SCHR
SCHR
24.465
-0.035
-0.14%
114.52K
1.59M
0.51
25.420
24.420
-0.38%
-0.69%
-0.89%
-0.38%
-0.34%
+1.56%
-0.14%
724
iShares International Select Dividend ETF
IDV
42.310
+0.230
+0.55%
65.94K
1.59M
0.69
45.490
34.660
+1.00%
-3.85%
-2.21%
+9.69%
+17.00%
+33.96%
+7.63%
725
FELC
FELC
42.480
-0.120
-0.28%
51.61K
1.58M
0.50
42.660
34.300
-1.04%
-2.16%
-1.33%
-1.30%
+0.33%
+18.34%
-1.87%
726
VRIG
VRIG
25.105
+0.005
+0.02%
67.91K
1.58M
0.67
25.180
25.000
+0.02%
+0.02%
-0.18%
-0.08%
+0.24%
-0.08%
+0.06%
727
Dimensional International Core Equity Market ETF
DFAI
41.425
-0.155
-0.37%
65.19K
1.58M
2.05
42.500
33.840
-0.80%
-4.99%
-5.06%
+4.87%
+8.27%
+22.35%
+3.63%
728
DOG
DOG
21.509
-0.031
-0.15%
212.22K
1.58M
0.80
26.060
21.240
+1.51%
+4.05%
+5.32%
+2.03%
-1.47%
-11.32%
+2.77%
729
BHYP.NB
BHYP
35.905
-1.865
-4.94%
82.11K
1.56M
--
43.030
24.179
--
--
--
--
--
--
--
730
Vanguard ESG U.S. Stock ETF
ESGV
133.387
-0.403
-0.30%
17.26K
1.56M
0.28
134.990
108.180
-1.26%
-2.38%
-1.91%
-3.40%
-2.34%
+16.49%
-3.88%
731
DFA Dimensional US Core Equity Market ETF
DFAU
52.079
-0.101
-0.19%
44.94K
1.55M
0.48
52.380
42.360
-1.13%
-2.71%
-2.03%
-0.52%
+0.81%
+18.89%
-1.00%
732
ETHE
ETHE
14.289
-0.181
-1.25%
293.78K
1.55M
0.81
40.135
12.360
+14.18%
+13.91%
+13.43%
-21.56%
-44.43%
+16.72%
-22.11%
733
iShares Core MSCI Europe ETF
IEUR
74.940
-0.190
-0.25%
36.85K
1.55M
0.18
76.970
63.710
-0.89%
-4.78%
-5.14%
+2.11%
+5.18%
+14.28%
+0.45%
734
CWEB
CWEB
21.740
-0.190
-0.87%
170.30K
1.55M
0.39
61.240
17.090
-0.97%
-2.12%
-14.87%
-24.89%
-44.71%
-40.65%
-22.57%
735
SLVO
SLVO
64.350
-1.487
-2.26%
29.91K
1.55M
1.61
107.410
61.005
-2.54%
-2.90%
-1.10%
-3.83%
+7.11%
+16.71%
-3.06%
736
Invesco Aerospace & Defense ETF
PPA
172.790
-1.510
-0.87%
20.24K
1.53M
0.42
186.298
142.066
-2.70%
-5.08%
+0.04%
+15.02%
+16.05%
+50.11%
+12.48%
737
PALL
PALL
22.930
-0.140
-0.61%
137.16K
1.52M
0.36
39.482
19.696
-5.01%
-9.57%
-5.16%
-0.38%
+34.32%
+64.17%
+0.12%
738
VanEck Oil Refiners ETF
CRAK
51.270
+0.940
+1.87%
40.38K
1.52M
0.49
51.990
32.770
+4.01%
+4.05%
+8.02%
+25.07%
+31.26%
+62.27%
+28.37%
739
iShares Europe ETF
IEV
72.630
-0.150
-0.21%
22.50K
1.51M
0.40
74.450
60.970
-0.71%
-5.00%
-5.37%
+1.84%
+5.74%
+13.89%
+0.31%
740
PTY
PTY
11.985
+0.014
+0.12%
248.92K
1.50M
0.42
14.690
11.580
+0.29%
-4.17%
-5.57%
-4.62%
-14.86%
-14.21%
-4.77%
741
UCON
UCON
24.775
-0.025
-0.10%
69.01K
1.50M
0.86
25.625
24.410
-0.62%
-0.89%
-1.48%
-0.54%
-1.09%
+0.54%
-0.77%
742
DFAS
DFAS
81.090
-0.030
-0.04%
26.21K
1.50M
0.48
82.910
62.610
-1.43%
-5.40%
-5.85%
+0.92%
+3.16%
+16.92%
+2.25%
743
VCRB
VCRB
76.390
-0.110
-0.14%
22.46K
1.49M
0.64
79.180
76.125
-0.65%
-0.96%
-1.33%
-0.62%
-0.72%
+0.90%
-0.18%
744
Dan IVES Wedbush AI Revolution ETF
IVES
37.555
-0.365
-0.96%
110.36K
1.49M
1.22
41.930
26.680
+0.10%
+1.67%
+0.00%
-3.55%
-6.63%
--
-3.80%
745
iShares MSCI Global Gold Miners ETF
RING
63.605
-1.285
-1.98%
34.05K
1.49M
0.23
100.410
42.510
-7.71%
-18.03%
-9.11%
+12.76%
+28.10%
+118.72%
+10.25%
746
IONL
IONL
15.165
-2.066
-11.99%
242.26K
1.48M
0.67
148.840
8.760
--
-25.36%
--
-64.20%
-87.21%
--
-54.72%
747
ALLW
ALLW
29.115
-0.175
-0.60%
71.47K
1.48M
0.80
30.330
25.760
-0.56%
-1.45%
+0.80%
+3.38%
+7.16%
+17.66%
+7.48%
748
XBOX.NB
XBOX
100.460
+0.270
+0.27%
19.84K
1.47M
--
100.340
98.510
--
--
--
--
--
--
--
749
DFAT
DFAT
69.940
+0.290
+0.42%
29.57K
1.47M
1.20
70.430
52.833
-1.16%
-5.44%
-6.73%
+2.57%
+5.23%
+18.25%
+3.83%
750
DBA
DBA
27.805
+0.035
+0.13%
103.01K
1.47M
0.45
28.840
25.400
+0.29%
+2.45%
+3.25%
+1.44%
-0.83%
-0.87%
+4.34%