Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
721
iShares MSCI Global Gold Miners ETF
RING
85.371
-0.529
-0.62%
140.79K
8.86M
0.23
100.410
37.790
-7.71%
-18.03%
-9.11%
+12.76%
+28.10%
+118.72%
+10.25%
722
JPMorgan BetaBuilders Canada ETF
BBCA
98.060
+0.730
+0.75%
117.54K
8.85M
0.62
100.030
68.580
-1.35%
-3.99%
-0.44%
+4.37%
+9.04%
+34.07%
+3.25%
723
VNLA
VNLA
48.970
+0.000
+0.00%
204.04K
8.79M
0.90
49.437
48.220
-0.14%
-0.22%
-0.53%
-0.45%
-0.51%
-0.02%
-0.26%
724
CLM
CLM
7.515
+0.095
+1.28%
1.58M
8.79M
0.41
8.530
6.570
-0.54%
-4.15%
-7.96%
-9.31%
-9.76%
-1.67%
-11.48%
725
Tradr 2X Long WDC Daily ETF
WDCX
44.800
+1.750
+4.07%
308.47K
8.74M
1.41
44.630
22.380
--
--
--
--
--
--
--
726
SCJ
SCJ
101.995
-0.395
-0.39%
142.33K
8.72M
0.77
107.320
76.360
-0.55%
-6.05%
-7.59%
+6.78%
+4.83%
+23.93%
+6.43%
727
SPMB
SPMB
22.445
+0.025
+0.11%
530.20K
8.66M
0.66
22.870
21.450
-0.37%
-0.72%
-1.07%
-0.06%
+0.52%
+2.63%
+0.41%
728
JPMorgan Mortgage Backed Securities ETF
JMTG
51.045
+0.035
+0.07%
190.11K
8.55M
1.25
52.040
49.610
-0.33%
-0.70%
-0.87%
+0.29%
+0.69%
--
+0.41%
729
NFXL
NFXL
34.660
+0.260
+0.76%
384.48K
8.55M
0.65
73.705
19.070
-8.35%
-6.24%
+45.55%
-6.98%
-50.43%
-26.62%
-4.40%
730
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
60.680
-0.864
-1.40%
140.99K
8.52M
0.29
62.220
51.560
+0.81%
-1.70%
+0.02%
+13.93%
+14.24%
+16.65%
+12.95%
731
Defiance AI and Power Infrastructure ETF
AIPO
27.910
+0.260
+0.94%
444.19K
8.47M
0.56
27.970
19.170
+0.63%
-3.01%
+0.19%
+14.74%
+12.00%
--
+16.46%
732
Invesco S&P MidCap Quality ETF
XMHQ
106.775
+0.995
+0.94%
102.95K
8.42M
0.91
109.793
85.011
-1.21%
-4.90%
-3.45%
+0.26%
-1.99%
+11.35%
+1.14%
733
UTF
UTF
26.685
-0.085
-0.32%
443.23K
8.38M
0.46
27.330
23.419
+0.75%
-3.98%
-2.59%
+9.62%
+8.98%
+5.93%
+8.48%
734
Pacer Trendpilot US Large Cap ETF
PTLC
53.800
+0.155
+0.29%
175.09K
8.33M
0.67
56.975
47.130
-1.11%
-2.30%
-1.63%
-2.02%
-0.39%
+5.72%
-1.68%
735
SMST
SMST
58.150
-1.910
-3.18%
218.66K
8.28M
1.27
154.159
17.590
-15.12%
-21.47%
-30.63%
-39.20%
+71.69%
-45.21%
-48.51%
736
SOLZ
SOLZ
8.410
-0.220
-2.55%
1.32M
8.28M
0.40
27.120
7.683
--
--
--
--
--
--
--
737
First Trust NASDAQ Semiconductor ETF
FTXL
176.470
+2.180
+1.25%
66.24K
8.28M
0.58
175.290
64.620
+2.82%
-2.66%
-2.38%
+20.84%
+37.06%
+85.15%
+17.82%
738
Amplify Transformational Data Sharing ETF
BLOK
55.340
+1.360
+2.52%
212.26K
8.23M
0.67
75.890
35.110
+2.20%
-0.02%
+0.57%
-7.07%
-19.08%
+36.65%
-4.52%
739
QDTE
QDTE
28.695
+0.120
+0.42%
397.79K
8.20M
0.68
36.600
26.745
-0.92%
-2.32%
-1.93%
-15.32%
-19.41%
-19.46%
-5.93%
740
Capital Group Global Equity ETF
CGGE
32.420
+0.160
+0.50%
353.66K
8.20M
0.47
33.200
24.400
-1.18%
-3.51%
-2.98%
+0.43%
+1.96%
+18.85%
-0.52%
741
SCHQ
SCHQ
31.425
+0.055
+0.18%
357.30K
8.20M
0.48
33.190
30.240
-1.75%
-2.22%
-2.30%
-0.55%
-1.23%
-2.63%
+0.05%
742
FBL
FBL
27.820
+0.220
+0.80%
456.20K
8.19M
0.64
51.715
19.075
-7.92%
-9.87%
-6.52%
-16.33%
-41.51%
-18.35%
-14.89%
743
UAE
UAE
19.439
+0.249
+1.30%
482.49K
8.09M
0.98
22.290
16.570
-4.33%
-9.70%
-16.41%
-4.68%
-6.19%
+7.25%
-4.08%
744
MSBT.NB
MSBT
20.775
-0.265
-1.26%
770.77K
8.04M
--
21.090
20.240
--
--
--
--
--
--
--
745
CEF
CEF
48.070
-0.450
-0.93%
310.83K
8.03M
0.60
61.380
28.010
-5.67%
-9.36%
+0.87%
+15.79%
+43.40%
+82.49%
+10.81%
746
TBLL
TBLL
105.695
+0.025
+0.02%
86.21K
8.01M
0.09
105.900
105.390
+0.08%
+0.13%
-0.06%
-0.11%
+0.15%
+0.00%
+0.07%
747
YANG
YANG
28.045
-0.325
-1.15%
705.33K
7.97M
0.46
49.348
19.940
-3.00%
+0.11%
+12.47%
+5.73%
+22.38%
-14.59%
+9.43%
748
FV
FV
63.340
+0.390
+0.62%
131.40K
7.97M
0.50
68.160
50.217
-1.71%
-5.72%
-4.88%
-0.44%
-0.32%
+10.29%
-1.72%
749
DBO
DBO
20.480
+0.770
+3.91%
1.04M
7.96M
0.22
21.410
11.810
+14.11%
+32.98%
+52.57%
+69.46%
+53.14%
+49.45%
+68.07%
750
JSCP
JSCP
47.270
+0.040
+0.08%
184.18K
7.96M
0.94
47.870
46.690
-0.27%
-0.41%
-0.77%
-0.50%
-0.48%
+0.86%
-0.35%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí