Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
721
BCI
BCI
23.200
+0.210
+0.91%
252.25K
3.62M
0.29
25.970
19.474
+3.48%
+7.71%
+14.29%
+7.47%
+13.26%
+12.94%
+22.66%
722
First Trust Dow Jones International Internet ETF
FDNI
27.010
0.000
0.00%
136.40K
3.61M
0.26
39.969
23.990
+0.14%
+0.57%
-1.68%
-13.33%
-24.06%
-13.01%
-14.04%
723
Defiance Daily Target 2X Long SOFI ETF
SOFX
10.660
-0.470
-4.22%
514.91K
3.61M
2.69
55.479
7.560
-15.51%
-12.36%
-24.43%
-66.14%
-77.26%
+0.04%
-60.21%
724
PZA
PZA
23.425
-0.025
-0.11%
201.59K
3.60M
0.64
23.630
21.870
-0.02%
-0.74%
-0.53%
+0.45%
+1.11%
+0.28%
+0.58%
725
Invesco S&P MidCap Quality ETF
XMHQ
113.105
-0.225
-0.20%
46.59K
3.59M
0.91
114.840
97.490
-1.21%
-4.90%
-3.45%
+0.26%
-1.99%
+11.35%
+1.14%
726
JPLD
JPLD
51.915
-0.025
-0.05%
78.25K
3.58M
0.36
52.750
51.901
-0.14%
-0.21%
-0.47%
-0.01%
-0.10%
+1.10%
+0.13%
727
MUNI
MUNI
52.295
-0.005
-0.01%
89.85K
3.58M
0.77
53.370
50.890
-0.39%
-0.93%
-1.03%
+0.20%
+0.49%
+1.65%
+0.33%
728
Vanguard S&P 500 Value Index Fund
VOOV
223.020
+0.530
+0.24%
24.65K
3.54M
0.49
224.230
187.440
-1.09%
-3.52%
-2.84%
+0.98%
+4.02%
+12.14%
+1.00%
729
RDTL
RDTL
27.290
+1.410
+5.45%
180.93K
3.54M
1.23
89.840
11.761
--
--
--
--
--
--
--
730
Vanguard ESG International Stock ETF
VSGX
80.520
-1.210
-1.48%
68.94K
3.53M
0.35
85.165
64.160
-0.65%
-5.32%
-5.79%
+3.12%
+5.96%
+20.05%
+2.83%
731
TBLL
TBLL
105.695
-0.005
-0.00%
36.11K
3.52M
0.09
105.900
105.400
+0.08%
+0.13%
-0.06%
-0.11%
+0.15%
+0.00%
+0.07%
732
DFA Dimensional US Core Equity Market ETF
DFAU
51.995
-0.185
-0.35%
106.49K
3.52M
0.48
52.380
42.360
-1.13%
-2.71%
-2.03%
-0.52%
+0.81%
+18.89%
-1.00%
733
BA_pa
BA_pa
67.575
-0.985
-1.44%
55.86K
3.51M
0.86
80.540
59.310
-5.65%
-6.64%
-11.60%
+1.23%
-1.05%
+20.14%
-1.43%
734
Tradr 2X Long APLD Daily ETF
APLX
12.790
-1.220
-8.71%
469.02K
3.50M
0.41
60.000
7.810
+3.34%
-68.90%
-81.00%
-69.89%
-77.89%
--
-68.76%
735
SPDR MSCI ACWI ex-US ETF
CWI
39.980
-0.570
-1.41%
95.51K
3.50M
0.59
41.410
31.970
-0.37%
-4.65%
-4.60%
+5.60%
+7.30%
+22.39%
+3.93%
736
VTES
VTES
101.085
-0.035
-0.03%
53.01K
3.48M
0.64
102.710
100.605
-0.21%
-0.55%
-0.75%
+0.16%
-0.46%
+1.15%
+0.15%
737
AMUU
AMUU
251.940
-10.521
-4.01%
30.20K
3.48M
0.39
293.650
33.440
-6.84%
-3.82%
-13.04%
-23.27%
+1.71%
+87.88%
-25.67%
738
EPI
EPI
42.425
-0.195
-0.46%
169.85K
3.45M
1.71
47.200
39.405
-2.67%
-4.93%
-7.61%
-6.41%
-7.32%
+0.50%
-9.18%
739
AVNM
AVNM
82.130
-0.440
-0.53%
66.84K
3.45M
0.27
85.480
64.770
-0.46%
-5.64%
-5.01%
+5.89%
+9.71%
+28.71%
+5.21%
740
YMAX
YMAX
7.875
-0.045
-0.57%
892.64K
3.43M
0.64
14.114
7.470
-0.17%
-0.75%
+1.48%
-18.08%
-33.91%
-39.24%
-13.98%
741
YieldMax Ultra Option Income Strategy ETF
ULTY
28.489
-0.161
-0.56%
185.26K
3.43M
0.52
64.599
27.730
-0.66%
-7.17%
-5.13%
-15.33%
-42.36%
-50.55%
-12.45%
742
GOF
GOF
10.940
+0.010
+0.09%
687.03K
3.42M
0.44
15.200
10.500
-1.73%
-6.92%
-9.86%
-8.00%
-25.92%
-28.91%
-13.78%
743
iShares U.S. Healthcare Providers ETF
IHF
57.690
+0.710
+1.25%
84.47K
3.40M
0.91
57.900
40.570
-2.58%
-4.85%
-5.44%
-8.96%
-9.79%
-15.94%
-8.70%
744
Defiance Daily Target 2X Long NOK ETF
LNOK
51.420
-4.240
-7.62%
134.46K
3.40M
0.10
121.220
17.740
--
--
--
--
--
--
--
745
FLCB
FLCB
21.165
-0.045
-0.21%
223.44K
3.39M
3.07
21.960
21.090
-0.67%
-0.94%
-1.21%
-0.35%
-0.44%
+1.05%
-0.14%
746
CGMU
CGMU
27.405
+0.005
+0.02%
186.59K
3.38M
1.35
27.930
26.580
-0.45%
-1.06%
-1.10%
+0.42%
+0.60%
+1.95%
+0.49%
747
iShares MSCI Global Gold Miners ETF
RING
63.630
-1.260
-1.94%
74.28K
3.37M
0.23
100.410
42.510
-7.71%
-18.03%
-9.11%
+12.76%
+28.10%
+118.72%
+10.25%
748
GSG
GSG
30.115
+0.655
+2.22%
257.76K
3.35M
0.28
34.940
21.930
+7.30%
+15.63%
+26.01%
+38.57%
+36.92%
+40.06%
+35.08%
749
iShares Large Cap Active ETF
BLCR
49.715
-0.385
-0.77%
75.64K
3.34M
0.06
51.018
36.360
+0.04%
-1.65%
-0.07%
+3.13%
+6.26%
+36.63%
+0.64%
750
Schwab 1000 Index ETF
SCHK
36.265
-0.135
-0.37%
185.38K
3.33M
0.78
36.625
29.830
-1.09%
-2.44%
-1.73%
-0.91%
+0.01%
+18.16%
-1.55%