tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.52%
2
symbolEthereumETHUSD
+1.76%
3
symbolVàngXAUUSD
-0.27%
4
symbolDầu WTIUSOIL
+0.24%
5
symbolEUR/USDEURUSD
+0.04%
6
symbolUSD/JPYUSDJPY
+0.02%
7
symbolBạcXAGUSD
-0.90%
8
symbolAUD/USDAUDUSD
-0.05%
9
symbolGBP/USDGBPUSD
+0.03%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolNumeraireNMRUSD
+3.57%
4
symboldYdX (ethDYDX)DYDXUSD
+3.25%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolVanar ChainVANRYUSD
+2.70%
7
symbolPyth NetworkPYTHUSD
+2.60%
8
symbolCurve DAO TokenCRVUSD
+2.47%
9
symbolBittensorTAOUSD
+2.42%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.67%
3
symbolIAU
-2.67%
4
symbolARK Innovation ETFARKK
-2.12%
5
symbolImmutableIMXUSD
-1.71%
6
symbolHealth Care Select Sector SPDR FundXLV
-1.62%
7
symbolQuantQNTUSD
-1.60%
8
symbolEIDO
-1.59%
9
symbolAvalancheAVAXUSD
-1.56%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
721
EVTR
EVTR
EVTR
51.550
-0.030
-0.06%
269.63K
9.35M
0.40%
52.490
49.260
-0.38%
-0.67%
+0.44%
+1.41%
+1.15%
-0.99%
+3.38%
722
iShares MSCI Singapore ETF
iShares MSCI Singapore ETF
EWS
28.240
-0.170
-0.60%
640.98K
9.33M
1.89%
26.590
18.240
-1.91%
-3.12%
+1.25%
+9.45%
+20.73%
+26.24%
+29.24%
723
PWZ
PWZ
PWZ
23.860
-0.040
-0.17%
523.74K
9.27M
1.59%
25.490
22.233
-0.79%
-0.29%
+3.20%
+2.40%
-1.32%
-5.20%
-3.40%
724
ALLW
ALLW
ALLW
27.570
+0.005
+0.02%
434.24K
9.24M
1.53%
26.130
22.990
+0.03%
-0.27%
+3.58%
+5.77%
+9.27%
--
--
725
MTBA
MTBA
MTBA
50.300
-0.330
-0.65%
223.97K
9.21M
2.00%
51.970
49.100
-0.63%
-0.76%
+0.05%
+0.49%
-0.15%
-2.92%
+1.22%
726
iShares U.S. Broker-Dealers & Securities Exchanges ETF
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
173.840
-0.290
-0.17%
77.31K
9.20M
0.64%
173.020
114.170
-1.44%
-2.71%
-0.41%
+2.90%
+29.91%
+35.72%
+20.63%
727
SPDR S&P 600 Small Cap Value ETF
SPDR S&P 600 Small Cap Value ETF
SLYV
87.370
-0.800
-0.91%
149.04K
9.18M
0.97%
96.140
65.960
-3.34%
-2.71%
-0.95%
+6.80%
+18.53%
+1.25%
+0.13%
728
HIMU
HIMU
HIMU
48.950
-0.130
-0.26%
215.34K
9.14M
0.73%
50.960
46.110
-0.48%
-0.40%
+2.59%
+1.36%
-1.68%
--
--
729
Roundhill Generative AI & Technology ETF
Roundhill Generative AI & Technology ETF
CHAT
60.900
-0.380
-0.62%
252.63K
9.11M
0.41%
49.700
28.961
+0.24%
+3.96%
+13.23%
+26.90%
+83.15%
+68.46%
+50.51%
730
CWEB
CWEB
CWEB
56.710
+0.170
+0.30%
278.19K
9.07M
0.77%
59.310
24.600
-1.47%
+4.11%
+22.85%
+43.02%
+34.22%
+91.20%
+77.60%
731
MBC
MBC
MBC
12.890
-0.070
-0.54%
1.34M
9.01M
0.78%
20.670
9.630
-4.02%
-4.44%
-1.45%
+10.26%
+4.79%
-29.75%
-11.77%
732
JPC
JPC
JPC
8.070
-0.110
-1.34%
1.45M
8.98M
1.74%
8.240
6.790
-2.65%
-2.18%
-0.12%
-0.24%
+3.72%
-1.94%
+2.67%
733
Janus Henderson Securitized Income ETF
Janus Henderson Securitized Income ETF
JSI
52.210
-0.130
-0.25%
230.59K
8.95M
1.52%
53.060
51.050
-0.24%
-0.19%
-1.17%
-0.28%
-0.19%
-1.41%
+0.77%
734
TBT
TBT
TBT
34.080
+0.020
+0.06%
375.80K
8.91M
0.78%
39.698
28.000
+0.00%
+2.61%
-6.24%
-2.60%
+4.22%
+14.24%
-6.93%
735
American Century US Quality Growth ETF
American Century US Quality Growth ETF
QGRO
113.350
-0.820
-0.72%
85.02K
8.90M
0.95%
109.930
78.110
-1.86%
-0.45%
+2.30%
+5.18%
+25.93%
+24.80%
+13.69%
736
IBTH
IBTH
IBTH
22.475
-0.020
-0.09%
427.30K
8.90M
1.36%
22.695
22.085
-0.15%
-0.08%
-0.13%
+0.33%
+0.06%
-0.83%
+1.25%
737
PCY
PCY
PCY
21.440
-0.060
-0.28%
569.63K
8.87M
2.04%
21.690
18.710
-0.83%
-0.78%
+2.92%
+4.48%
+7.25%
+0.32%
+8.17%
738
VanEck Digital Transformation ETF
VanEck Digital Transformation ETF
DAPP
20.780
-1.250
-5.67%
498.94K
8.83M
0.82%
20.710
7.800
-4.23%
+7.61%
+18.67%
+26.47%
+129.61%
+83.89%
+44.60%
739
Vanguard Industrials Index Fund
Vanguard Industrials Index Fund
VIS
290.340
-1.970
-0.67%
41.63K
8.82M
0.73%
288.200
213.256
-1.25%
-1.05%
-1.15%
+3.26%
+22.20%
+12.68%
+14.13%
740
Invesco PHLX Semiconductor ETF
Invesco PHLX Semiconductor ETF
SOXQ
49.470
-0.110
-0.22%
341.88K
8.80M
0.86%
45.775
26.710
+0.02%
+4.74%
+7.82%
+14.11%
+61.40%
+25.14%
+26.13%
741
iShares Russell Top 200 ETF
iShares Russell Top 200 ETF
IWL
164.190
-0.700
-0.42%
61.86K
8.79M
1.09%
155.580
118.750
-0.33%
+0.50%
+2.37%
+7.46%
+24.37%
+17.32%
+13.46%
742
VNM
VNM
VNM
17.670
+0.090
+0.51%
668.79K
8.74M
0.86%
15.340
10.100
-0.73%
-1.99%
-1.94%
+28.79%
+55.00%
+40.57%
+53.91%
743
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
24.850
-0.020
-0.08%
476.90K
8.72M
0.92%
26.330
23.510
-0.28%
-0.28%
+2.68%
+0.68%
-2.12%
-4.67%
-2.85%
744
ALPS Alerian Energy Infrastructure ETF
ALPS Alerian Energy Infrastructure ETF
ENFR
32.580
+0.000
+0.00%
299.26K
8.67M
6.39%
34.280
25.610
+1.40%
+2.29%
+2.64%
+2.93%
+1.52%
+13.71%
+4.59%
745
ANGL
ANGL
ANGL
29.590
-0.080
-0.27%
507.52K
8.66M
0.81%
29.470
26.920
-0.33%
+0.13%
+0.61%
+1.57%
+4.15%
+0.74%
+3.20%
746
CMF
CMF
CMF
56.910
-0.070
-0.12%
249.71K
8.62M
0.71%
58.180
53.605
-0.38%
+0.00%
+1.93%
+2.31%
+0.76%
-1.93%
-0.64%
747
Invesco International BuyBack Achievers ETF
Invesco International BuyBack Achievers ETF
IPKW
52.134
-0.181
-0.35%
191.01K
8.58M
3.82%
49.389
37.960
-1.33%
-1.68%
+0.38%
+7.29%
+18.32%
+23.80%
+31.28%
748
First Trust BuyWrite Income ETF
First Trust BuyWrite Income ETF
FTHI
23.560
-0.230
-0.97%
445.65K
8.53M
0.85%
24.090
19.070
-0.92%
-0.42%
+1.24%
+3.51%
+11.23%
+1.90%
+1.24%
749
Fidelity Small Cap Enhanced Index Fund
Fidelity Small Cap Enhanced Index Fund
FESM
36.150
-0.240
-0.66%
278.53K
8.51M
0.69%
36.130
25.193
-2.27%
-0.76%
+1.65%
+11.98%
+29.24%
+12.61%
+11.74%
750
EPI
EPI
EPI
44.550
-0.150
-0.34%
348.43K
8.51M
0.57%
50.990
39.980
-2.08%
-1.08%
+0.22%
-6.46%
+2.41%
-11.99%
-1.59%
KeyAI