Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
691
SPDR MSCI ACWI ex-US ETF
CWI
38.830
+0.230
+0.60%
304.18K
9.76M
0.59
40.070
28.580
-0.37%
-4.65%
-4.60%
+5.60%
+7.30%
+22.39%
+3.93%
692
TECS
TECS
15.880
-0.780
-4.68%
1.68M
9.70M
0.48
70.480
14.940
+0.60%
-0.54%
-0.65%
+1.54%
-4.61%
-67.62%
+6.59%
693
IWMI
IWMI
49.910
+0.400
+0.81%
299.09K
9.69M
1.21
51.474
39.595
-0.84%
-3.88%
-4.51%
-2.82%
-2.05%
+6.22%
-0.74%
694
EUAD
EUAD
44.050
+0.690
+1.59%
344.00K
9.67M
0.49
48.429
32.000
-1.12%
-4.75%
-4.96%
+7.09%
-3.87%
+23.39%
+4.09%
695
Nuveen ESG Large-Cap Growth ETF
NULG
97.275
+1.255
+1.31%
123.45K
9.64M
0.21
103.200
72.325
-1.66%
-1.54%
-1.95%
-2.77%
-6.04%
+17.13%
-3.76%
696
SNDU.NB
SNDU
46.720
+8.300
+21.60%
391.53K
9.60M
--
40.990
18.500
--
--
--
--
--
--
--
697
AVL
AVL
48.477
+1.557
+3.32%
298.73K
9.56M
0.57
74.750
13.979
-14.12%
+0.36%
-4.29%
-16.81%
-35.31%
+64.33%
-18.48%
698
SOLT
SOLT
45.640
-2.500
-5.19%
343.37K
9.54M
1.10
705.998
38.620
--
--
--
--
--
--
--
699
Schwab International Dividend Equity ETF
SCHY
32.815
+0.165
+0.51%
344.47K
9.48M
0.45
34.040
24.783
+0.23%
-3.97%
-3.57%
+8.63%
+14.12%
+24.64%
+7.46%
700
JPMorgan BetaBuilders US Equity ETF
BBUS
123.019
+0.739
+0.60%
104.73K
9.47M
0.44
126.085
91.870
-1.13%
-2.21%
-1.59%
-1.56%
-0.29%
+18.09%
-1.94%
701
IONX
IONX
21.135
+0.645
+3.15%
975.00K
9.45M
0.63
311.865
16.810
-14.33%
-25.62%
-10.93%
-65.86%
-88.13%
-43.22%
-55.51%
702
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
50.690
+0.300
+0.60%
347.56K
9.41M
0.43
52.430
35.050
-1.18%
-2.28%
-1.98%
-1.69%
+0.86%
+24.81%
-2.42%
703
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
87.670
+0.960
+1.11%
113.12K
9.36M
1.01
90.110
69.427
-1.39%
-3.67%
-2.34%
+1.43%
+1.72%
+12.39%
+1.68%
704
ALLW
ALLW
29.521
+0.101
+0.34%
397.92K
9.34M
0.80
30.155
23.970
-0.56%
-1.45%
+0.80%
+3.38%
+7.16%
+17.66%
+7.48%
705
BLV
BLV
69.055
+0.145
+0.21%
296.86K
9.31M
0.56
72.625
65.710
-1.82%
-2.17%
-2.58%
-0.87%
-1.91%
-1.37%
-0.41%
706
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
65.730
+0.290
+0.44%
151.06K
9.30M
0.83
67.600
57.447
-0.99%
-1.72%
-1.57%
-0.67%
+0.56%
+8.11%
-1.36%
707
COHX.NB
COHX
40.790
-0.420
-1.02%
508.26K
9.30M
0.98
43.160
20.640
--
--
--
--
--
--
--
708
ECH
ECH
43.181
+0.730
+1.72%
458.66K
9.29M
0.44
47.845
27.700
+1.15%
-3.31%
-8.27%
+3.46%
+19.96%
+30.85%
-0.53%
709
JPMorgan Active Value ETF
JAVA
74.245
+0.365
+0.49%
215.44K
9.28M
0.91
77.220
57.810
-0.86%
-4.16%
-4.66%
+1.54%
+5.51%
+13.77%
+1.25%
710
Leverage Shares 2X Long UNH Daily ETF
UNHG
13.345
+0.585
+4.58%
1.01M
9.26M
0.64
25.420
9.145
+0.78%
-4.54%
-4.30%
-39.77%
-44.35%
--
-31.09%
711
DFA Dimensional US Core Equity Market ETF
DFAU
47.315
+0.265
+0.56%
289.24K
9.23M
0.48
48.359
34.886
-1.13%
-2.71%
-2.03%
-0.52%
+0.81%
+18.89%
-1.00%
712
John Hancock Multifactor Developed International ETF
JHMD
44.670
+0.040
+0.09%
213.86K
9.20M
0.17
46.030
33.870
-0.17%
-4.75%
-5.48%
+2.88%
+7.06%
+18.56%
+3.03%
713
FLRN
FLRN
30.740
+0.010
+0.03%
425.77K
9.09M
0.24
30.860
30.445
-0.08%
+0.02%
-0.18%
-0.18%
-0.31%
-0.18%
+0.02%
714
Vanguard S&P 500 Value Index Fund
VOOV
208.710
+0.630
+0.30%
61.80K
9.05M
0.49
215.482
166.460
-1.09%
-3.52%
-2.84%
+0.98%
+4.02%
+12.14%
+1.00%
715
HGER
HGER
31.025
+0.265
+0.86%
344.18K
9.03M
0.68
31.610
23.130
+3.79%
+5.74%
+14.85%
+26.35%
+21.68%
+31.67%
+24.62%
716
WEAT
WEAT
22.195
+0.405
+1.86%
687.64K
9.03M
0.58
24.350
19.780
-1.61%
+2.82%
+7.77%
+13.45%
+9.76%
-9.01%
+13.22%
717
Defiance Daily Target 2X Short ASTS ETF
ASTN
9.840
-1.080
-9.89%
1.56M
9.02M
3.43
25.060
9.420
--
--
--
--
--
--
--
718
Invesco S&P 100 Equal Weight ETF
EQWL
118.690
+0.810
+0.69%
89.32K
9.00M
0.57
123.345
93.700
-1.38%
-3.14%
-2.96%
+0.05%
+3.57%
+13.65%
+0.12%
719
OUNZ
OUNZ
45.535
-0.255
-0.56%
650.14K
8.96M
0.73
53.350
30.515
-2.78%
-6.25%
-0.71%
+16.06%
+33.26%
+66.25%
+15.95%
720
First Trust Value Line Dividend Index Fund
FVD
47.810
-0.120
-0.25%
270.44K
8.90M
1.15
50.233
42.005
-1.52%
-4.09%
-3.20%
+4.19%
+4.73%
+6.88%
+4.23%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí