Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
691
JPMorgan Active Value ETF
JAVA
80.700
+0.290
+0.36%
33.37K
1.45M
0.91
81.000
64.400
-0.86%
-4.16%
-4.66%
+1.54%
+5.51%
+13.77%
+1.25%
692
VCRB
VCRB
76.390
-0.110
-0.14%
21.67K
1.44M
0.64
79.180
76.125
-0.65%
-0.96%
-1.33%
-0.62%
-0.72%
+0.90%
-0.18%
693
ARK Autonomous Technology & Robotics ETF
ARKQ
121.715
-2.275
-1.83%
20.31K
1.44M
0.51
144.416
90.970
-0.19%
-1.99%
-0.35%
+6.80%
+10.22%
+75.21%
+5.91%
694
iShares MSCI EAFE Min Vol Factor ETF
EFAV
89.965
+0.350
+0.39%
42.55K
1.44M
0.51
95.125
81.660
+0.55%
-1.72%
-2.16%
+7.35%
+8.40%
+16.39%
+6.43%
695
AMDG
AMDG
115.040
-11.281
-8.93%
17.63K
1.44M
0.62
141.380
16.070
-6.74%
-3.87%
-13.08%
-31.00%
+2.14%
+89.74%
-26.01%
696
Bitwise Solana Staking ETF
BSOL
10.290
-0.300
-2.83%
202.09K
1.43M
0.85
26.600
8.320
+10.53%
+8.64%
+12.59%
-24.99%
--
--
-22.56%
697
iShares MSCI Global Gold Miners ETF
RING
63.470
-1.420
-2.19%
32.55K
1.43M
0.23
100.410
42.510
-7.71%
-18.03%
-9.11%
+12.76%
+28.10%
+118.72%
+10.25%
698
Avantis US Equity ETF
AVUS
128.335
-0.174
-0.14%
19.41K
1.42M
0.71
128.860
100.710
-0.82%
-2.98%
-2.45%
+1.72%
+3.65%
+20.95%
+1.22%
699
BHYP.NB
BHYP
35.880
-1.890
-5.00%
77.49K
1.42M
--
43.030
24.179
--
--
--
--
--
--
--
700
UCON
UCON
24.772
-0.028
-0.11%
65.48K
1.41M
0.86
25.625
24.410
-0.62%
-0.89%
-1.48%
-0.54%
-1.09%
+0.54%
-0.77%
701
VRIG
VRIG
25.110
+0.010
+0.04%
58.21K
1.41M
0.67
25.180
25.000
+0.02%
+0.02%
-0.18%
-0.08%
+0.24%
-0.08%
+0.06%
702
DFCF
DFCF
41.910
-0.040
-0.10%
52.68K
1.40M
0.70
43.270
41.540
-0.71%
-0.96%
-1.19%
+0.25%
-0.66%
+1.51%
+0.13%
703
DOG
DOG
21.500
-0.040
-0.19%
199.45K
1.40M
0.80
26.060
21.240
+1.51%
+4.05%
+5.32%
+2.03%
-1.47%
-11.32%
+2.77%
704
ETHE
ETHE
14.290
-0.180
-1.24%
267.23K
1.40M
0.81
40.135
12.360
+14.18%
+13.91%
+13.43%
-21.56%
-44.43%
+16.72%
-22.11%
705
iShares International Select Dividend ETF
IDV
42.330
+0.250
+0.59%
59.06K
1.39M
0.69
45.490
34.660
+1.00%
-3.85%
-2.21%
+9.69%
+17.00%
+33.96%
+7.63%
706
Defiance Daily Target 2x Long ANET ETF
ANEL
24.640
-0.590
-2.34%
81.34K
1.38M
0.94
26.970
11.376
-5.57%
+4.89%
-13.68%
+2.05%
-29.43%
--
-4.72%
707
Global X MSCI Greece ETF
GREK
77.010
-0.560
-0.72%
33.96K
1.38M
0.18
79.080
59.900
-1.11%
-4.89%
-10.49%
-3.67%
-0.62%
+32.46%
-2.35%
708
WisdomTree Quantum Computing Fund
WQTM
33.870
-0.890
-2.56%
66.92K
1.37M
0.36
41.375
23.180
-1.94%
-4.49%
-2.45%
-0.65%
--
--
+0.45%
709
TSMG
TSMG
40.300
-1.289
-3.10%
56.67K
1.37M
1.61
51.240
15.430
-1.80%
-12.72%
-12.35%
+23.27%
+29.64%
+175.95%
+23.74%
710
Virtus InfraCap US Preferred Stock ETF
PFFA
20.918
-0.032
-0.16%
105.08K
1.36M
0.41
22.500
20.230
-1.29%
-1.70%
-3.68%
-3.19%
-4.73%
-3.15%
-2.25%
711
Vanguard ESG U.S. Stock ETF
ESGV
133.250
-0.540
-0.40%
15.76K
1.36M
0.28
134.990
108.180
-1.26%
-2.38%
-1.91%
-3.40%
-2.34%
+16.49%
-3.88%
712
BLV
BLV
67.365
-0.115
-0.17%
66.91K
1.35M
0.56
72.625
66.490
-1.82%
-2.17%
-2.58%
-0.87%
-1.91%
-1.37%
-0.41%
713
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
92.524
+0.784
+0.85%
20.04K
1.35M
1.22
93.737
80.520
-1.24%
-5.25%
-5.57%
+2.27%
+3.46%
+8.08%
+3.94%
714
iShares Systematic Alternatives Active ETF
IALT
28.440
0.000
0.00%
50.02K
1.34M
0.29
28.960
24.970
--
--
--
--
--
--
--
715
DFA Dimensional US Core Equity Market ETF
DFAU
52.090
-0.090
-0.17%
37.54K
1.33M
0.48
52.380
42.360
-1.13%
-2.71%
-2.03%
-0.52%
+0.81%
+18.89%
-1.00%
716
OILU
OILU
38.154
+2.184
+6.07%
88.71K
1.33M
0.54
61.417
19.780
+10.34%
+6.44%
+23.34%
+116.41%
+103.68%
+54.20%
+101.47%
717
DBA
DBA
27.785
+0.015
+0.05%
92.82K
1.33M
0.45
28.840
25.400
+0.29%
+2.45%
+3.25%
+1.44%
-0.83%
-0.87%
+4.34%
718
Global X US Preferred ETF
PFFD
18.563
-0.087
-0.47%
109.31K
1.32M
0.84
19.890
18.215
-1.08%
-2.53%
-3.68%
-1.91%
-5.53%
-4.13%
-1.08%
719
PTY
PTY
11.985
-0.105
-0.87%
226.61K
1.32M
0.42
14.690
11.580
+0.29%
-4.17%
-5.57%
-4.62%
-14.86%
-14.21%
-4.77%
720
VanEck Pharmaceutical ETF
PPH
109.060
+0.260
+0.24%
17.28K
1.32M
0.44
112.580
81.740
-2.62%
-5.39%
-6.17%
+2.77%
+17.87%
+11.83%
+1.12%