tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.52%
2
symbolEthereumETHUSD
+1.76%
3
symbolVàngXAUUSD
-0.27%
4
symbolDầu WTIUSOIL
+0.24%
5
symbolEUR/USDEURUSD
+0.04%
6
symbolUSD/JPYUSDJPY
+0.02%
7
symbolBạcXAGUSD
-0.90%
8
symbolAUD/USDAUDUSD
-0.05%
9
symbolGBP/USDGBPUSD
+0.03%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolNumeraireNMRUSD
+3.57%
4
symboldYdX (ethDYDX)DYDXUSD
+3.25%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolVanar ChainVANRYUSD
+2.70%
7
symbolPyth NetworkPYTHUSD
+2.60%
8
symbolCurve DAO TokenCRVUSD
+2.47%
9
symbolBittensorTAOUSD
+2.42%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.67%
3
symbolIAU
-2.67%
4
symbolARK Innovation ETFARKK
-2.12%
5
symbolImmutableIMXUSD
-1.71%
6
symbolHealth Care Select Sector SPDR FundXLV
-1.62%
7
symbolQuantQNTUSD
-1.60%
8
symbolEIDO
-1.59%
9
symbolAvalancheAVAXUSD
-1.56%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
691
iShares MSCI Intl Value Factor ETF
iShares MSCI Intl Value Factor ETF
IVLU
35.150
-0.220
-0.62%
583.44K
10.23M
0.94%
33.447
25.970
-1.06%
-1.51%
+0.71%
+6.96%
+19.07%
+20.04%
+29.65%
692
CGSD
CGSD
CGSD
26.033
-0.017
-0.07%
510.31K
10.16M
0.96%
26.015
25.410
-0.10%
-0.18%
-0.14%
+0.47%
+0.55%
+0.20%
+1.53%
693
BSCQ
BSCQ
BSCQ
19.545
+0.005
+0.03%
574.07K
10.14M
0.80%
19.640
19.250
-0.30%
-0.20%
+0.05%
+0.07%
+0.12%
-0.12%
+0.59%
694
Franklin International Core Dividend Tilt Idx ETF
Franklin International Core Dividend Tilt Idx ETF
DIVI
36.740
-0.280
-0.76%
334.35K
10.14M
1.36%
36.046
28.700
-2.05%
-2.07%
-0.24%
+3.14%
+14.66%
+11.89%
+22.42%
695
IBTG
IBTG
IBTG
22.920
-0.010
-0.04%
481.93K
10.11M
0.63%
23.100
22.700
+0.00%
+0.06%
+0.02%
+0.35%
+0.08%
-0.71%
+0.48%
696
WFC_pl
WFC_pl
WFC_pl
1237.250
-12.800
-1.02%
12.42K
10.08M
2.51%
1284.900
1133.000
-1.80%
-1.57%
+0.50%
+5.29%
+4.94%
-1.96%
+3.59%
697
GDXD
GDXD
GDXD
0.994
-0.036
-3.53%
15.30M
10.08M
0.83%
22.610
2.700
-19.87%
-16.50%
-44.49%
-67.74%
-84.37%
-92.12%
-94.20%
698
iShares MSCI All Country Asia ex Japan ETF
iShares MSCI All Country Asia ex Japan ETF
AAXJ
90.580
-0.310
-0.34%
320.89K
10.01M
0.81%
83.970
64.330
-1.02%
+0.26%
+5.37%
+9.40%
+24.45%
+21.27%
+25.49%
699
Defiance Daily Target 2X Long LLY ETF
Defiance Daily Target 2X Long LLY ETF
LLYX
12.280
-0.980
-7.39%
1.65M
10.00M
1.58%
31.189
13.020
-12.53%
-11.14%
-6.40%
-21.48%
-31.16%
-55.26%
-32.34%
700
CGSM
CGSM
CGSM
26.425
-0.055
-0.21%
424.11K
9.94M
1.83%
26.340
25.550
-0.24%
-0.17%
+0.39%
+1.24%
+1.24%
+0.72%
+1.75%
701
AMZZ
AMZZ
AMZZ
29.420
-0.570
-1.90%
490.18K
9.89M
1.30%
41.700
17.510
-11.14%
-10.38%
-10.11%
-5.82%
+35.76%
+4.51%
-14.87%
702
Invesco S&P SmallCap Momentum ETF
Invesco S&P SmallCap Momentum ETF
XSMO
72.390
-0.360
-0.49%
191.25K
9.87M
0.84%
74.380
53.890
-2.34%
-2.55%
-0.82%
+6.11%
+21.90%
+9.53%
+9.49%
703
Innovator IBD 50 Fund ETF
Innovator IBD 50 Fund ETF
FFTY
36.750
-0.420
-1.13%
401.88K
9.85M
2.03%
34.259
22.910
-3.31%
-0.46%
+6.61%
+16.44%
+39.36%
+36.36%
+28.54%
704
NMAR
NMAR
NMAR
28.629
-0.005
-0.02%
344.50K
9.84M
187.49%
27.720
23.320
-0.10%
+0.47%
+1.23%
+3.97%
+15.11%
--
--
705
XBIL
XBIL
XBIL
50.165
-0.005
-0.01%
207.40K
9.75M
2.72%
50.211
49.900
+0.05%
+0.14%
+0.00%
+0.35%
+0.26%
-0.02%
+0.25%
706
IBDT
IBDT
IBDT
25.480
-0.040
-0.16%
518.75K
9.75M
0.78%
25.770
24.776
-0.19%
-0.19%
-0.15%
+0.71%
+0.83%
-0.31%
+2.32%
707
iShares Global Industrials ETF
iShares Global Industrials ETF
EXI
170.110
-1.130
-0.66%
61.45K
9.73M
3.59%
167.620
127.050
-0.92%
-0.92%
+0.12%
+3.39%
+21.04%
+15.65%
+20.44%
708
FLTR
FLTR
FLTR
25.540
+0.010
+0.04%
426.33K
9.71M
0.92%
25.580
24.590
+0.07%
+0.19%
-0.03%
+0.59%
+0.59%
+0.43%
+0.35%
709
FXY
FXY
FXY
61.450
-0.390
-0.63%
218.56K
9.68M
1.26%
65.880
58.246
-1.18%
-1.78%
-1.55%
-4.04%
-2.56%
-4.56%
+4.82%
710
CEF
CEF
CEF
35.610
+0.470
+1.34%
575.47K
9.68M
0.69%
31.160
21.700
+4.55%
+4.85%
+13.01%
+17.68%
+28.97%
+45.76%
+49.87%
711
Direxion Daily BRKB Bull 2X Shares
Direxion Daily BRKB Bull 2X Shares
BRKU
25.150
-0.130
-0.51%
584.10K
9.67M
2.32%
32.468
22.440
+1.16%
-1.48%
-1.56%
-1.37%
-19.95%
--
+5.18%
712
iShares Emerging Markets Dividend ETF
iShares Emerging Markets Dividend ETF
DVYE
29.250
-0.290
-0.98%
517.65K
9.66M
2.03%
29.850
23.770
-2.14%
-3.87%
-1.74%
+2.16%
+8.25%
+4.68%
+13.24%
713
FlexShares Morningstar Global Upstream Natural Resources Index Fund
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
43.560
+0.010
+0.02%
391.33K
9.63M
0.71%
42.185
33.420
+0.57%
-0.09%
+1.89%
+7.74%
+15.29%
+8.22%
+19.80%
714
John Hancock Multifactor Mid Cap ETF
John Hancock Multifactor Mid Cap ETF
JHMM
63.870
-0.490
-0.76%
183.28K
9.51M
1.05%
65.180
49.290
-1.67%
-2.12%
-0.54%
+3.53%
+16.72%
+6.71%
+6.93%
715
Motley Fool 100 Index ETF
Motley Fool 100 Index ETF
TMFC
69.680
-0.300
-0.43%
159.70K
9.50M
1.61%
64.990
47.790
-0.25%
+0.97%
+3.29%
+9.01%
+30.16%
+24.74%
+15.90%
716
SP Funds S&P 500 Sharia Industry Exclusions ETF
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
48.620
-0.280
-0.57%
453.87K
9.42M
1.36%
45.480
33.320
+0.24%
+0.91%
+2.96%
+9.92%
+30.94%
+17.72%
+13.25%
717
CONI
CONI
CONI
50.920
+4.320
+9.27%
295.31K
9.40M
1.10%
28.540
1.790
+23.29%
+8.17%
-2.86%
+1843.51%
+238.33%
+107.24%
+331.16%
718
IBDR
IBDR
IBDR
24.270
+0.000
+0.00%
495.00K
9.37M
0.56%
24.680
23.880
+0.04%
+0.16%
+0.00%
+0.49%
+0.49%
-0.08%
+0.83%
719
IBDQ
IBDQ
IBDQ
25.170
+0.010
+0.04%
416.82K
9.36M
0.69%
25.180
24.860
+0.07%
+0.15%
+0.01%
+0.31%
+0.35%
+0.35%
+0.47%
720
iShares ESG Aware MSCI EM ETF
iShares ESG Aware MSCI EM ETF
ESGE
42.920
-0.190
-0.44%
316.65K
9.36M
0.69%
39.820
30.565
-0.64%
+1.17%
+5.89%
+9.26%
+24.76%
+22.24%
+28.54%
KeyAI