Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
691
JSCP
JSCP
47.620
+0.030
+0.06%
41.21K
1.78M
2.11
47.640
46.350
+0.29%
+0.27%
+0.31%
-0.03%
+0.61%
+1.80%
+2.12%
692
FLMI
FLMI
24.845
-0.005
-0.02%
110.99K
1.78M
1.53
25.380
23.045
+0.14%
-0.04%
-0.10%
+0.14%
+2.71%
+0.66%
+1.68%
693
iShares Russell 2500 ETF
SMMD
75.415
-0.795
-1.04%
36.24K
1.77M
0.55
74.660
53.805
-0.35%
+1.09%
+4.11%
+1.60%
+13.29%
+5.31%
+10.90%
694
iShares U.S. Healthcare Providers ETF
IHF
48.440
-0.526
-1.07%
42.99K
1.77M
1.07
58.945
44.250
+1.28%
-0.49%
+1.49%
+1.00%
+2.54%
-3.33%
+0.94%
695
iShares U.S. Pharmaceuticals ETF
IHE
84.660
-1.420
-1.65%
52.09K
1.77M
4.74
73.280
58.974
+1.86%
+0.57%
+5.46%
+20.17%
+28.41%
+26.51%
+28.82%
696
SPDR S&P 600 Small Cap Value ETF
SLYV
93.145
-0.395
-0.42%
26.43K
1.76M
1.37
96.140
65.960
+2.08%
+2.84%
+5.46%
+4.29%
+18.40%
+0.52%
+6.76%
697
YBTC
YBTC
30.620
+0.240
+0.79%
86.02K
1.76M
2.47
58.310
36.430
-3.22%
+1.42%
-7.74%
-33.75%
-33.87%
-44.68%
-38.44%
698
First Trust Value Line Dividend Index Fund
FVD
46.200
-0.170
-0.37%
82.75K
1.75M
0.80
46.825
40.060
+1.05%
+0.00%
+0.63%
+0.74%
+4.12%
+2.74%
+5.87%
699
VTC
VTC
77.738
+0.058
+0.07%
82.49K
1.75M
5.91
79.920
73.790
-0.12%
-0.27%
+0.06%
-1.02%
+1.14%
+1.22%
+2.68%
700
SPDR Blackstone High Income ETF
HYBL
28.445
-0.005
-0.02%
75.27K
1.73M
2.68
28.745
26.860
-0.02%
+0.23%
+0.16%
-0.68%
-0.02%
-0.44%
+0.28%
701
BAR
BAR
42.570
+0.140
+0.33%
117.30K
1.72M
1.07
34.040
23.235
+3.05%
+1.94%
+5.71%
+17.18%
+29.43%
+62.85%
+64.43%
702
JPMorgan US Quality Factor ETF
JQUA
63.258
-0.291
-0.46%
43.97K
1.72M
0.47
60.860
49.254
-0.13%
+0.71%
+2.01%
+0.52%
+6.96%
+6.59%
+10.46%
703
FLDR
FLDR
50.295
+0.015
+0.03%
51.39K
1.71M
1.70
51.997
49.730
+0.09%
+0.06%
-0.03%
-0.05%
+0.15%
+0.39%
+0.73%
704
SSSSL
SSSSL
24.850
+0.100
+0.40%
83.83K
1.71M
91.54
25.400
23.804
-0.60%
-0.52%
-0.20%
+0.25%
+0.28%
+2.26%
--
705
ALPS Medical Breakthroughs ETF
SBIO
50.350
-0.505
-0.99%
35.06K
1.70M
4.61
42.730
22.330
-2.46%
+3.96%
+9.20%
+38.59%
+65.01%
+42.63%
+52.44%
706
SPTS
SPTS
29.320
+0.010
+0.03%
146.42K
1.69M
0.76
29.460
28.880
+0.27%
+0.24%
+0.21%
+0.00%
+0.24%
+1.00%
+1.07%
707
Tradr 2X Long BE Daily ETF
BEX
8.980
-1.350
-13.07%
327.75K
1.69M
2.32
22.050
7.890
-46.58%
-33.78%
-50.44%
--
--
--
--
708
NVOX
NVOX
20.270
-1.460
-6.72%
153.29K
1.68M
1.05
21.087
4.670
+7.36%
-0.64%
-1.03%
-42.02%
-58.46%
-86.79%
-78.38%
709
iShares Robotics and Artificial Intelligence ETF
ARTY
47.000
-0.400
-0.84%
71.26K
1.68M
0.89
41.940
26.313
-5.20%
-1.07%
-0.28%
+3.14%
+17.38%
+22.05%
+26.79%
710
BCAT
BCAT
14.320
-0.030
-0.21%
163.36K
1.68M
1.52
16.860
12.910
-1.24%
-0.97%
+0.63%
-3.37%
-4.34%
-12.25%
-5.48%
711
Invesco S&P 500 Revenue ETF
RWL
114.835
-0.855
-0.74%
33.15K
1.66M
0.82
105.708
86.971
+0.98%
+0.84%
+2.56%
+4.47%
+12.03%
+13.28%
+17.27%
712
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
103.833
-0.277
-0.27%
22.90K
1.64M
1.82
104.410
73.190
+2.56%
+2.25%
+5.40%
+0.08%
+12.65%
+1.30%
+6.54%
713
TWM
TWM
31.330
+0.260
+0.84%
146.26K
1.64M
1.51
71.268
36.930
+0.13%
-4.01%
-10.56%
-7.69%
-29.93%
-23.57%
-29.50%
714
DFA Dimensional US Real Estate ETF
DFAR
22.940
-0.495
-2.11%
124.48K
1.64M
0.84
26.120
20.320
-1.38%
-2.59%
-2.09%
-3.12%
-1.50%
-6.56%
-1.42%
715
VRIG
VRIG
25.145
+0.005
+0.02%
69.98K
1.63M
1.93
25.210
24.790
+0.16%
+0.30%
+0.06%
-0.02%
+0.40%
-0.12%
+0.12%
716
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
26.335
-0.175
-0.66%
93.80K
1.63M
1.20
26.500
20.430
+0.71%
+2.31%
+2.99%
+1.80%
+7.67%
+4.80%
+8.64%
717
JFR
JFR
7.745
-0.015
-0.19%
321.56K
1.63M
1.47
9.240
7.120
-1.09%
-1.96%
-2.09%
-5.78%
-7.47%
-13.89%
-12.45%
718
CGMU
CGMU
27.390
+0.020
+0.07%
90.78K
1.62M
0.65
27.540
25.825
+0.26%
+0.15%
+0.07%
+0.22%
+2.66%
+0.70%
+1.75%
719
PLTY
PLTY
54.777
-0.013
-0.02%
59.20K
1.62M
1.23
95.075
46.280
-0.22%
+3.33%
-2.18%
-15.26%
-17.60%
-22.40%
-22.52%
720
JMBS
JMBS
45.725
+0.075
+0.16%
61.74K
1.61M
0.46
47.060
43.452
+0.30%
+0.23%
+0.27%
+0.03%
+1.84%
+2.18%
+3.50%
