Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
691
Leverage Shares 2X Long UNH Daily ETF
UNHG
24.230
+0.520
+2.19%
295.19K
3.90M
0.64
25.420
9.145
+0.78%
-4.54%
-4.30%
-39.77%
-44.35%
--
-31.09%
692
Invesco S&P International Developed Momentum ETF
IDMO
59.350
-0.790
-1.31%
87.69K
3.89M
0.40
62.200
50.210
-0.70%
-4.64%
-3.35%
+0.99%
+5.31%
+24.41%
+1.48%
693
EMEQ
EMEQ
64.660
-3.695
-5.41%
88.95K
3.89M
0.47
78.710
29.980
+2.66%
-5.81%
-1.73%
+26.44%
+34.95%
+78.97%
+20.34%
694
TCW Flexible Income ETF
FLXR
38.935
-0.055
-0.14%
120.20K
3.89M
0.90
39.970
38.930
-0.24%
-0.32%
-1.02%
-0.79%
-1.14%
+0.91%
-0.59%
695
Defiance Daily Target 2X Long AMAT ETF
AMA
37.320
-2.570
-6.44%
155.94K
3.88M
--
62.000
19.250
--
--
--
--
--
--
--
696
KSTR
KSTR
28.710
-1.430
-4.74%
294.14K
3.88M
0.07
32.540
13.490
-4.28%
-7.46%
-7.95%
+6.69%
+2.86%
+28.83%
+3.08%
697
Defiance Daily Target 2x Short PLTR ETF
PLTZ
28.665
-1.095
-3.68%
234.80K
3.87M
0.91
52.840
19.905
+1.41%
-13.51%
-30.71%
+19.90%
-7.65%
--
+10.57%
698
OMAH
OMAH
18.970
+0.090
+0.48%
325.99K
3.85M
0.85
19.720
17.820
+0.14%
-0.03%
-0.46%
-3.72%
-6.39%
-7.37%
-2.69%
699
JDST
JDST
42.630
+2.150
+5.31%
230.33K
3.84M
0.33
217.400
22.800
+19.40%
+2872.89%
+2163.23%
+1126.58%
+641.65%
+108.56%
+1233.84%
700
FETH
FETH
17.700
-0.160
-0.90%
530.34K
3.84M
0.73
48.560
15.220
+14.16%
+14.11%
+13.60%
-21.15%
-43.89%
+19.34%
-21.73%
701
American Century US Quality Value ETF
VALQ
69.580
-0.187
-0.27%
54.77K
3.82M
0.47
70.250
60.839
-1.94%
-4.18%
-4.51%
-0.31%
+2.56%
+7.90%
-0.04%
702
LMBS
LMBS
49.665
-0.025
-0.05%
99.32K
3.81M
1.62
51.980
47.870
-0.23%
-0.37%
-0.55%
+0.33%
+0.59%
+2.13%
+0.33%
703
Robinson Alternative Yield Pre-Merger SPAC ETF
SPAX
9.940
-1.030
-9.39%
688.04K
3.80M
--
28.050
10.940
--
--
--
--
--
--
--
704
FAZ
FAZ
34.940
-0.080
-0.23%
227.33K
3.79M
0.67
56.370
33.400
+3.87%
+10.43%
+11.85%
+30.50%
+26.05%
-15.76%
+32.84%
705
SPLB
SPLB
21.825
-0.065
-0.30%
539.24K
3.79M
0.73
23.595
21.690
-2.13%
-2.17%
-3.11%
-1.70%
-3.40%
-1.13%
-1.26%
706
DFUS
DFUS
82.215
-0.345
-0.42%
102.14K
3.78M
0.40
82.965
67.005
-1.09%
-2.45%
-1.81%
-0.98%
+0.23%
+18.98%
-1.57%
707
iShares MSCI Switzerland ETF
EWL
62.605
-0.325
-0.52%
104.28K
3.77M
0.47
65.525
51.830
-2.38%
-6.35%
-6.64%
+0.91%
+7.17%
+11.67%
-0.68%
708
TFI
TFI
45.530
-0.010
-0.02%
160.43K
3.75M
0.39
46.500
44.190
-0.36%
-0.94%
-1.18%
+0.12%
+0.14%
+0.85%
+0.08%
709
iShares Convertible Bond ETF
ICVT
117.205
-0.715
-0.61%
49.93K
3.74M
0.43
126.560
90.680
+1.19%
-1.14%
-0.31%
+6.31%
+4.23%
+22.75%
+6.00%
710
iShares Core MSCI Europe ETF
IEUR
74.810
-0.320
-0.43%
101.00K
3.72M
0.18
76.970
63.710
-0.89%
-4.78%
-5.14%
+2.11%
+5.18%
+14.28%
+0.45%
711
GSY
GSY
50.199
-0.002
-0.00%
161.71K
3.72M
0.65
50.390
50.050
+0.01%
+0.01%
-0.21%
-0.17%
+0.11%
+0.09%
+0.01%
712
iShares MSCI Germany ETF
EWG
41.445
-0.045
-0.11%
163.13K
3.72M
0.58
44.650
37.975
-0.85%
-5.06%
-7.35%
-3.07%
-1.21%
+4.38%
-4.14%
713
T-REX 2X Long CRCL Daily Target ETF
CCUP
1.530
-0.100
-6.13%
5.04M
3.70M
1.27
34.830
1.429
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
714
Federated Hermes MDT Large Cap Value ETF
FLCV
36.030
+0.146
+0.41%
103.41K
3.69M
0.31
36.100
29.202
-0.17%
-2.58%
-1.86%
+2.01%
+4.57%
+15.15%
+2.60%
715
ETHE
ETHE
14.340
-0.130
-0.90%
604.91K
3.68M
0.81
40.135
12.360
+14.18%
+13.91%
+13.43%
-21.56%
-44.43%
+16.72%
-22.11%
716
Sprott Uranium Miners ETF
URNM
51.380
-1.910
-3.58%
148.71K
3.66M
0.83
84.950
43.100
-2.61%
-14.03%
-5.80%
+19.52%
+8.28%
+88.02%
+18.35%
717
QCML
QCML
19.980
-0.540
-2.63%
340.44K
3.66M
1.35
41.900
10.460
-9.83%
-12.71%
-12.54%
-46.26%
-44.62%
-42.67%
-42.70%
718
Dan IVES Wedbush AI Revolution ETF
IVES
37.780
-0.140
-0.37%
291.00K
3.66M
1.22
41.930
26.680
+0.10%
+1.67%
+0.00%
-3.55%
-6.63%
--
-3.80%
719
IWMI
IWMI
52.795
-0.295
-0.56%
123.10K
3.65M
1.21
53.860
44.520
-0.84%
-3.88%
-4.51%
-2.82%
-2.05%
+6.22%
-0.74%
720
AVL
AVL
46.970
-2.100
-4.28%
143.48K
3.63M
0.57
80.210
28.950
-14.12%
+0.36%
-4.29%
-16.81%
-35.31%
+64.33%
-18.48%