Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
661
Proshares Ultra Russell 2000
UWM
49.220
-0.790
-1.58%
418.69K
11.66M
1.12
51.870
24.474
+0.59%
+4.86%
+11.66%
+4.59%
+35.18%
+5.17%
+17.61%
662
Leverage Shares 2X Long AVGO Daily ETF
AVGG
26.840
-3.360
-11.13%
767.60K
11.66M
1.67
39.390
14.130
-29.89%
-24.35%
-6.22%
-11.12%
+41.04%
--
--
663
Invesco S&P 500 Pure Value ETF
RPV
105.220
+0.050
+0.05%
375.81K
11.66M
1.89
97.730
80.400
+3.12%
+3.05%
+4.99%
+6.50%
+14.28%
+13.01%
+16.64%
664
DFUV
DFUV
46.920
+0.080
+0.17%
340.64K
11.62M
0.76
44.611
35.380
+1.93%
+2.76%
+4.17%
+5.01%
+12.60%
+10.30%
+14.66%
665
UUP
UUP
27.930
-0.020
-0.07%
568.38K
11.60M
0.41
30.690
26.805
-0.68%
-0.96%
-0.64%
+1.82%
+3.14%
-7.70%
-5.06%
666
Xtrackers S&P 500 ESG ETF
SNPE
62.130
-0.100
-0.16%
407.70K
11.60M
1.09
56.200
43.430
-0.22%
+0.24%
+1.40%
+4.19%
+14.48%
+13.17%
+16.63%
667
ANGL
ANGL
29.430
+0.030
+0.10%
617.15K
11.57M
0.61
29.470
26.920
+0.14%
+0.20%
+0.75%
-0.94%
+1.41%
+1.24%
+2.65%
668
Capital Group International Focus Equity ETF
CGXU
30.050
+0.130
+0.43%
654.87K
11.56M
1.01
27.520
21.170
-0.27%
+0.77%
+0.22%
+2.28%
+12.09%
+15.71%
+21.81%
669
Virtus Reaves Utilities ETF
UTES
79.590
+0.420
+0.53%
168.55K
11.50M
1.07
76.240
51.210
+0.72%
-2.96%
-1.97%
-3.07%
+7.11%
+21.14%
+24.85%
670
Graniteshares 2X Long NBIS Daily ETF
NBIL
8.777
-1.543
-14.95%
1.76M
11.48M
1.93
38.580
8.500
-35.51%
-35.98%
-12.14%
--
--
--
--
671
VanEck Digital Transformation ETF
DAPP
16.820
-1.800
-9.67%
814.87K
11.44M
2.43
20.710
7.800
-13.57%
-9.37%
-3.28%
-23.06%
+8.45%
-8.83%
+17.05%
672
Fidelity Blue Chip Growth ETF
FBCG
53.790
-0.370
-0.68%
339.77K
11.40M
0.91
48.900
33.570
-2.62%
-1.65%
+0.50%
-0.07%
+14.40%
+12.67%
+16.28%
673
SMBS
SMBS
25.700
+0.060
+0.23%
563.14K
11.37M
1.44
26.220
24.570
+0.39%
+0.00%
+0.12%
-0.23%
+1.26%
+1.94%
+3.11%
674
FXY
FXY
59.250
+0.270
+0.46%
302.08K
11.35M
1.40
65.880
58.246
+0.44%
+0.08%
-0.47%
-4.73%
-6.56%
-1.33%
+1.07%
675
EVSD
EVSD
51.505
+0.042
+0.08%
226.43K
11.33M
2.65
51.290
49.890
+0.19%
+0.19%
+0.19%
-0.14%
+0.64%
+1.77%
+2.05%
676
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
23.130
-0.660
-2.77%
947.38K
11.32M
1.04
38.180
14.700
-6.47%
-8.00%
-6.81%
-2.32%
+1.14%
-21.19%
-16.83%
677
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
64.420
+0.080
+0.12%
256.87K
11.31M
0.89
63.730
53.870
-0.08%
+0.16%
-1.30%
-0.12%
+3.22%
+6.60%
+11.09%
678
SPDR S&P 600 Small Cap Growth ETF
SLYG
96.960
-0.420
-0.43%
134.78K
11.30M
1.44
101.617
71.621
+1.73%
+2.45%
+5.81%
+2.15%
+11.37%
+0.88%
+7.32%
679
ARK Autonomous Technology & Robotics ETF
ARKQ
113.130
-1.430
-1.25%
204.99K
11.27M
0.93
93.360
48.250
-1.38%
+4.26%
+4.29%
+4.36%
+32.08%
+44.00%
+46.45%
680
WisdomTree U.S. MidCap Dividend Fund
DON
52.740
-0.030
-0.06%
248.41K
11.27M
1.12
55.920
42.500
+2.09%
+1.56%
+3.72%
+0.67%
+6.96%
-1.07%
+3.47%
681
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
66.180
-0.090
-0.14%
202.53K
11.26M
1.03
63.810
55.830
-0.05%
+0.27%
+1.24%
+1.82%
+6.28%
+4.76%
+6.67%
682
BSCS
BSCS
20.596
+0.006
+0.03%
683.89K
11.25M
1.13
20.699
20.040
+0.15%
+0.17%
+0.17%
-0.31%
+0.81%
+1.61%
+2.31%
683
Virtus InfraCap US Preferred Stock ETF
PFFA
21.780
-0.020
-0.09%
708.25K
11.24M
0.87
23.237
19.200
+1.02%
+1.68%
+1.07%
-2.90%
+4.66%
-3.03%
-0.55%
684
iShares S&P Mid-Cap 400 Value ETF
IJJ
134.280
-0.160
-0.12%
152.33K
11.19M
1.10
136.420
102.240
+1.94%
+2.10%
+5.31%
+3.34%
+10.03%
+2.78%
+7.46%
685
FLRN
FLRN
30.790
+0.010
+0.03%
475.26K
11.10M
0.70
30.880
30.010
+0.13%
+0.20%
-0.06%
-0.06%
-0.03%
+0.03%
+0.20%
686
Vanguard S&P 500 Value Index Fund
VOOV
206.410
+0.130
+0.06%
67.07K
10.94M
0.83
199.718
159.989
+1.09%
+1.10%
+1.90%
+3.95%
+10.50%
+7.80%
+11.87%
687
iShares MSCI EAFE Min Vol Factor ETF
EFAV
87.010
+0.595
+0.69%
280.15K
10.83M
0.73
85.520
69.190
+1.79%
+1.30%
+0.87%
+2.70%
+5.39%
+19.50%
+23.05%
688
SCMB
SCMB
25.710
+0.010
+0.04%
560.37K
10.82M
0.73
26.370
24.210
-0.12%
-0.16%
-0.16%
-0.12%
+2.47%
-0.81%
+0.12%
689
FMB
FMB
50.900
-0.017
-0.03%
258.83K
10.75M
1.59
52.130
48.100
-0.34%
-0.43%
-0.48%
+0.04%
+2.13%
-0.74%
-0.22%
690
Invesco High Yield Equity Dividend Achievers ETF
PEY
20.834
+0.049
+0.24%
655.79K
10.66M
1.53
23.220
18.320
+2.58%
+1.68%
+3.25%
-1.03%
+3.14%
-5.86%
-2.00%
