Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
661
SPDR S&P Dividend ETF
SDY
155.590
+1.230
+0.80%
34.09K
1.57M
0.56
156.820
135.300
-1.41%
-4.36%
-3.95%
+5.85%
+7.99%
+9.54%
+7.15%
662
BTCI
BTCI
28.254
-0.601
-2.08%
151.82K
1.57M
1.30
65.970
26.520
+6.27%
+6.40%
+3.26%
-20.55%
-40.09%
-31.45%
-18.74%
663
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
119.523
-1.087
-0.90%
26.43K
1.57M
0.24
123.260
95.640
-1.01%
-1.78%
-0.78%
-0.90%
+0.57%
+13.74%
-0.42%
664
EWA
EWA
28.495
+0.045
+0.16%
166.86K
1.56M
0.65
30.480
24.940
-0.54%
-4.09%
-1.56%
+11.17%
+6.63%
+20.26%
+9.60%
665
Virtus LifeSci Biotech Clinical Trials ETF
BBC
51.690
-1.475
-2.77%
45.13K
1.56M
0.41
54.950
20.870
-3.32%
-2.43%
+3.34%
+3.79%
+62.26%
+104.60%
+6.86%
666
SRLN
SRLN
40.340
-0.010
-0.02%
67.33K
1.56M
0.79
41.670
39.390
+0.31%
+1.40%
-1.14%
-2.89%
-3.47%
-2.30%
-2.70%
667
iShares US Thematic Rotation Active ETF
THRO
43.055
-0.175
-0.40%
71.00K
1.55M
0.45
43.760
34.945
-0.81%
-1.90%
-1.33%
-2.10%
-1.54%
+17.11%
-2.81%
668
RDTL
RDTL
27.420
+1.540
+5.95%
91.58K
1.55M
1.23
89.840
11.761
--
--
--
--
--
--
--
669
Defiance Daily Target 2X Short QBTS ETF
QBTZ
5.449
+0.519
+10.53%
503.00K
1.54M
0.45
96.840
2.724
+15.82%
+12.58%
+14.30%
-3.74%
--
--
+30.74%
670
First Trust Value Line Dividend Index Fund
FVD
49.440
+0.450
+0.92%
68.65K
1.52M
1.15
50.233
44.585
-1.52%
-4.09%
-3.20%
+4.19%
+4.73%
+6.88%
+4.23%
671
KSTR
KSTR
28.685
-1.455
-4.83%
177.67K
1.52M
0.07
32.540
13.490
-4.28%
-7.46%
-7.95%
+6.69%
+2.86%
+28.83%
+3.08%
672
FETH
FETH
17.640
-0.220
-1.23%
193.05K
1.51M
0.73
48.560
15.220
+14.16%
+14.11%
+13.60%
-21.15%
-43.89%
+19.34%
-21.73%
673
iShares Global Infrastructure ETF
IGF
67.200
+0.290
+0.43%
31.91K
1.51M
0.95
69.600
58.120
+0.48%
-2.21%
-1.29%
+11.00%
+11.05%
+23.63%
+9.95%
674
Schwab U.S. Large-Cap Value ETF
SCHV
34.310
-0.080
-0.23%
118.07K
1.50M
0.77
35.050
27.390
-0.40%
-3.38%
-3.23%
+5.30%
+6.79%
+16.48%
+4.91%
675
SPDR Euro Stoxx 50 ETF
FEZ
67.985
-0.095
-0.14%
54.79K
1.50M
0.42
70.520
56.715
-0.99%
-5.12%
-6.51%
-2.17%
+3.02%
+10.52%
-1.94%
676
Defiance Daily Target 2X Long SPCX ETF
SPCU
13.520
-1.010
-6.95%
243.81K
1.50M
--
37.350
14.500
--
--
--
--
--
--
--
677
FMTM
FMTM
40.000
-0.660
-1.62%
52.75K
1.50M
0.24
48.000
26.021
--
-7.94%
--
+10.04%
+14.25%
--
+8.13%
678
Defiance Daily Target 2x Short PLTR ETF
PLTZ
29.500
-0.260
-0.87%
88.45K
1.49M
0.91
52.840
19.905
+1.41%
-13.51%
-30.71%
+19.90%
-7.65%
--
+10.57%
679
Defiance Daily Target 2X Long LLY ETF
LLYX
27.200
+0.210
+0.78%
93.50K
1.49M
5.46
29.950
9.600
-15.60%
-17.50%
-21.76%
-29.45%
+30.30%
-9.48%
-29.87%
680
UTG
UTG
40.600
-0.220
-0.54%
62.53K
1.49M
0.88
43.900
35.810
+2.74%
-2.30%
+1.49%
+10.28%
+6.47%
+24.31%
+12.18%
681
T-REX 2X Long CRCL Daily Target ETF
CCUP
1.510
-0.120
-7.36%
2.22M
1.49M
1.27
34.830
1.429
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
682
Capital Group Global Growth Equity ETF
CGGO
40.150
-0.850
-2.07%
77.32K
1.48M
0.67
42.880
31.670
-0.16%
-3.52%
-2.59%
+2.10%
+3.15%
+20.45%
+1.57%
683
TSMU
TSMU
72.885
-2.249
-2.99%
28.60K
1.48M
0.72
93.290
25.973
-1.63%
-12.75%
-12.34%
+36.37%
+41.69%
+195.23%
+22.86%
684
XBOX.NB
XBOX
100.460
+0.270
+0.27%
19.84K
1.47M
--
100.340
98.510
--
--
--
--
--
--
--
685
Vanguard S&P 500 Value Index Fund
VOOV
223.500
+1.010
+0.45%
12.39K
1.46M
0.49
224.230
187.440
-1.09%
-3.52%
-2.84%
+0.98%
+4.02%
+12.14%
+1.00%
686
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
57.405
-0.375
-0.65%
56.16K
1.44M
0.43
59.520
44.765
-1.18%
-2.28%
-1.98%
-1.69%
+0.86%
+24.81%
-2.42%
687
VCRB
VCRB
76.390
-0.110
-0.14%
21.67K
1.44M
0.64
79.180
76.125
-0.65%
-0.96%
-1.33%
-0.62%
-0.72%
+0.90%
-0.18%
688
ARK Autonomous Technology & Robotics ETF
ARKQ
121.735
-2.255
-1.82%
20.16K
1.44M
0.51
144.416
90.970
-0.19%
-1.99%
-0.35%
+6.80%
+10.22%
+75.21%
+5.91%
689
AMDG
AMDG
114.910
-11.411
-9.03%
17.57K
1.43M
0.62
141.380
16.070
-6.74%
-3.87%
-13.08%
-31.00%
+2.14%
+89.74%
-26.01%
690
iShares MSCI EAFE Min Vol Factor ETF
EFAV
89.945
+0.330
+0.37%
42.09K
1.42M
0.51
95.125
81.660
+0.55%
-1.72%
-2.16%
+7.35%
+8.40%
+16.39%
+6.43%