tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.28%
2
symbolEthereumETHUSD
+1.10%
3
symbolVàngXAUUSD
+0.03%
4
symbolDầu WTIUSOIL
+0.10%
5
symbolEUR/USDEURUSD
+0.06%
6
symbolUSD/JPYUSDJPY
-0.08%
7
symbolBạcXAGUSD
-0.43%
8
symbolAUD/USDAUDUSD
-0.04%
9
symbolGBP/USDGBPUSD
+0.05%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolCurve DAO TokenCRVUSD
+2.39%
5
symbolVanar ChainVANRYUSD
+2.25%
6
symbolEthenaENAUSD
+2.14%
7
symbolSushiSwapSUSHIUSD
+2.08%
8
symbolCeloCELOUSD
+1.88%
9
symbolPyth NetworkPYTHUSD
+1.87%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.67%
3
symbolIAU
-2.67%
4
symbolARK Innovation ETFARKK
-2.12%
5
symbolHealth Care Select Sector SPDR FundXLV
-1.62%
6
symbolEIDO
-1.59%
7
symbolImmutableIMXUSD
-1.56%
8
symboliShares MSCI Brazil ETFEWZ
-1.45%
9
symbolConsumer Discretionary Select Sector SPDR FundXLY
-1.39%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
661
DFA Dimensional International Small Cap Value ETF
DFA Dimensional International Small Cap Value ETF
DISV
35.120
-0.190
-0.54%
386.58K
11.30M
1.44%
33.470
25.477
-1.40%
-1.40%
+1.06%
+6.78%
+23.18%
+22.84%
+32.17%
662
Vanguard S&P 500 Value Index Fund
Vanguard S&P 500 Value Index Fund
VOOV
197.000
-0.690
-0.35%
78.78K
11.29M
1.25%
199.718
159.989
-0.57%
-0.27%
+0.10%
+3.36%
+11.24%
+3.38%
+6.76%
663
Global X Data Center REITs & Digital Infrastrctr
Global X Data Center REITs & Digital Infrastrctr
DTCR
20.490
+0.010
+0.05%
710.32K
11.19M
2.02%
19.540
14.100
+1.28%
+4.32%
+8.18%
+10.99%
+26.32%
+18.23%
+23.80%
664
Sprott Junior Uranium Miners ETF
Sprott Junior Uranium Miners ETF
URNJ
29.540
+1.080
+3.79%
481.23K
11.12M
1.14%
26.950
11.520
+11.51%
+17.78%
+29.78%
+42.84%
+117.52%
+36.25%
+58.98%
665
Invesco S&P 500 Equal Weight Health Care ETF
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
28.400
-0.530
-1.83%
425.08K
11.07M
5.98%
32.850
26.360
-2.57%
-4.18%
-3.26%
-4.18%
-2.47%
-11.58%
-3.07%
666
Invesco Solar ETF
Invesco Solar ETF
TAN
43.710
+0.360
+0.83%
402.23K
11.05M
0.42%
43.795
25.530
+2.10%
+4.41%
+6.71%
+24.03%
+44.01%
+6.76%
+31.97%
667
JPMorgan Active Value ETF
JPMorgan Active Value ETF
JAVA
68.070
-0.350
-0.51%
201.82K
11.01M
0.83%
68.770
55.510
-1.34%
-1.41%
+0.04%
+2.66%
+10.95%
+6.72%
+7.53%
668
iShares Core US REIT ETF
iShares Core US REIT ETF
USRT
57.680
-0.200
-0.35%
235.90K
10.96M
0.73%
63.220
48.475
-0.99%
-2.84%
-1.13%
+1.47%
+3.98%
-7.75%
+0.64%
669
Invesco S&P 500 High Dividend Low Volatility ETF
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
48.580
-0.410
-0.84%
461.73K
10.96M
0.91%
51.890
43.390
-1.13%
-2.07%
-1.67%
+0.55%
-0.22%
-3.30%
+0.55%
670
HEFA
HEFA
HEFA
39.280
-0.020
-0.05%
431.12K
10.90M
0.60%
38.530
31.390
-0.40%
-0.34%
+0.79%
+3.83%
+12.26%
+12.22%
+13.03%
671
Renaissance IPO ETF
Renaissance IPO ETF
IPO
49.690
-0.700
-1.39%
376.36K
10.90M
1.61%
48.230
31.200
-7.67%
-6.49%
+1.01%
+12.09%
+38.33%
+15.28%
+14.04%
672
FTCB
FTCB
FTCB
21.220
-0.140
-0.66%
660.44K
10.89M
0.85%
22.690
18.760
-0.81%
-1.25%
+0.52%
+0.75%
+0.14%
-2.43%
+2.76%
673
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
54.170
-0.270
-0.50%
221.55K
10.88M
2.61%
51.600
39.590
-0.67%
+0.00%
+1.79%
+6.65%
+22.86%
+15.82%
+12.50%
674
Vanguard ESG International Stock ETF
Vanguard ESG International Stock ETF
VSGX
68.350
-0.490
-0.71%
208.29K
10.85M
0.64%
65.930
51.980
-2.26%
-1.61%
+1.02%
+4.35%
+17.90%
+13.12%
+20.54%
675
VPL
VPL
VPL
87.580
-0.320
-0.36%
297.85K
10.83M
0.85%
82.480
64.210
-2.09%
-1.84%
+1.54%
+6.89%
+24.68%
+12.67%
+23.28%
676
DBND
DBND
DBND
46.489
-0.051
-0.11%
235.51K
10.83M
7.94%
47.600
44.830
-0.23%
-0.53%
+0.41%
+1.06%
+0.51%
-1.85%
+2.65%
677
GOVZ
GOVZ
GOVZ
9.665
+0.025
+0.26%
1.42M
10.79M
0.93%
12.520
8.770
-0.15%
-2.17%
+5.34%
+0.46%
-7.15%
-18.78%
-2.17%
678
iShares Global Healthcare ETF
iShares Global Healthcare ETF
IXJ
85.550
-1.590
-1.82%
184.41K
10.77M
1.09%
101.305
80.681
-2.61%
-4.02%
-2.28%
-1.74%
-4.58%
-12.99%
-0.48%
679
Invesco WilderHill Clean Energy ETF
Invesco WilderHill Clean Energy ETF
PBW
29.420
+0.390
+1.34%
833.94K
10.74M
0.50%
24.010
13.190
+5.29%
+16.23%
+15.59%
+46.44%
+96.13%
+53.87%
+47.02%
680
BUG
BUG
BUG
35.030
+0.130
+0.37%
405.13K
10.67M
1.62%
37.555
26.030
-0.62%
+1.89%
+3.51%
-3.71%
+11.17%
+14.10%
+9.16%
681
MUNI
MUNI
MUNI
52.260
-0.040
-0.08%
265.90K
10.66M
0.89%
53.000
49.584
-0.15%
-0.07%
+1.51%
+2.05%
+0.88%
-1.13%
+1.02%
682
CLM
CLM
CLM
8.170
-0.010
-0.12%
1.50M
10.65M
1.63%
9.149
6.056
-0.48%
-0.48%
+0.61%
+0.73%
+15.83%
+9.85%
-3.31%
683
Capital Group International Core Equity ETF
Capital Group International Core Equity ETF
CGIC
30.440
-0.180
-0.59%
465.39K
10.59M
2.41%
29.390
23.120
-0.99%
-1.00%
+1.87%
+4.82%
+18.03%
+18.87%
+26.59%
684
YBTC
YBTC
YBTC
43.410
-1.700
-3.77%
348.77K
10.49M
1.35%
58.310
36.430
-7.04%
-6.14%
-5.54%
-5.01%
+10.54%
-0.84%
-12.72%
685
SPDR S&P Kensho New Economies Composite ETF
SPDR S&P Kensho New Economies Composite ETF
KOMP
61.490
-0.370
-0.60%
193.82K
10.48M
0.49%
56.320
39.630
-1.13%
+2.56%
+5.20%
+13.07%
+37.34%
+27.28%
+20.97%
686
PZA
PZA
PZA
23.000
-0.010
-0.04%
845.93K
10.41M
0.62%
24.340
21.487
-0.64%
-0.08%
+3.65%
+2.67%
-1.16%
-4.40%
-2.58%
687
SCO
SCO
SCO
16.360
-0.220
-1.33%
1.62M
10.40M
0.89%
24.515
14.570
-3.87%
-6.51%
-4.27%
-7.83%
-12.23%
-12.97%
-3.30%
688
AIA
AIA
AIA
93.680
-0.190
-0.20%
145.38K
10.38M
1.47%
82.810
59.330
+0.42%
+2.65%
+10.48%
+15.31%
+32.57%
+37.38%
+38.10%
689
JMBS
JMBS
JMBS
45.650
-0.040
-0.09%
352.80K
10.37M
0.84%
47.060
43.452
-0.02%
-0.26%
+0.88%
+1.80%
+0.57%
-2.35%
+3.32%
690
JPMorgan BetaBuilders Canada ETF
JPMorgan BetaBuilders Canada ETF
BBCA
86.230
-0.410
-0.47%
182.09K
10.37M
0.41%
81.500
62.710
-0.83%
-0.30%
+2.38%
+6.81%
+20.71%
+19.02%
+22.15%
KeyAI