Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
661
SPYU
SPYU
35.760
+0.800
+2.29%
585.90K
12.93M
0.40
35.300
17.455
-5.00%
-10.01%
-54.35%
-55.74%
-56.39%
-35.87%
-56.38%
662
DFAS
DFAS
79.010
+0.340
+0.43%
221.54K
12.93M
0.48
78.780
60.400
-1.43%
-5.40%
-5.85%
+0.92%
+3.16%
+16.92%
+2.25%
663
BLV
BLV
68.675
+0.305
+0.45%
394.85K
12.89M
0.56
72.625
66.490
-1.82%
-2.17%
-2.58%
-0.87%
-1.91%
-1.37%
-0.41%
664
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
47.865
+0.145
+0.30%
646.14K
12.84M
0.69
48.530
41.675
-1.27%
-3.66%
-3.98%
+5.76%
+6.08%
+4.09%
+6.72%
665
VCRB
VCRB
77.215
+0.130
+0.17%
239.55K
12.82M
0.64
79.180
76.080
-0.65%
-0.96%
-1.33%
-0.62%
-0.72%
+0.90%
-0.18%
666
DFCF
DFCF
42.249
+0.109
+0.26%
442.58K
12.80M
0.70
43.270
41.400
-0.71%
-0.96%
-1.19%
+0.25%
-0.66%
+1.51%
+0.13%
667
Direxion Daily Energy Bull 2x Shares
ERX
87.380
-0.290
-0.33%
270.23K
12.70M
0.33
110.780
46.670
+7.82%
+5.10%
+15.31%
+76.64%
+71.29%
+52.24%
+68.13%
668
DFAT
DFAT
67.560
+0.060
+0.09%
236.06K
12.68M
1.20
67.940
51.189
-1.16%
-5.44%
-6.73%
+2.57%
+5.23%
+18.25%
+3.83%
669
iShares MSCI Singapore ETF
EWS
29.450
+0.140
+0.48%
797.70K
12.65M
0.23
29.670
24.845
+1.63%
-0.60%
-1.26%
+3.80%
-2.83%
+18.86%
+2.18%
670
HYD
HYD
51.295
+0.125
+0.24%
343.02K
12.62M
1.03
51.660
48.850
-0.12%
-0.83%
-0.84%
-0.51%
-0.04%
-1.83%
-0.60%
671
TSLZ
TSLZ
10.380
-0.060
-0.58%
1.96M
12.60M
0.45
45.800
9.735
-0.35%
+1.29%
+7.69%
+38.18%
-7.44%
-87.02%
+19.26%
672
Defiance Daily Target 2X Short SMCI ETF
SMCZ
7.900
-1.830
-18.81%
2.60M
12.60M
0.91
71.498
9.880
-1.11%
-4.43%
-17.35%
-35.14%
+1.43%
--
--
673
ZROZ
ZROZ
62.625
+0.485
+0.78%
343.03K
12.55M
0.69
71.215
59.222
-3.62%
-3.98%
-3.71%
-1.45%
-3.52%
-9.71%
+0.73%
674
COHX.NB
COHX
58.645
+0.145
+0.25%
474.75K
12.42M
0.98
69.800
20.640
--
--
--
--
--
--
--
675
SPSK
SPSK
18.035
+0.035
+0.19%
707.44K
12.37M
0.95
18.710
17.758
-0.52%
-1.12%
-1.50%
-2.83%
-2.30%
+0.25%
-1.15%
676
Direxion Daily QCOM Bull 2X Shares
QCMU
46.265
+3.795
+8.94%
462.30K
12.36M
1.66
51.800
13.100
-9.59%
-12.60%
-12.54%
-47.01%
-46.28%
--
-43.01%
677
SMCL
SMCL
99.140
+16.030
+19.29%
207.29K
12.26M
1.17
561.000
25.802
-2.55%
-2.76%
+2.46%
-14.87%
-67.52%
-75.61%
+1.33%
678
Chain Bridge I Class A Ord Shs Class A
CBRG
8.840
-1.650
-15.73%
2.58M
12.14M
--
10.260
8.270
--
--
--
--
--
--
--
679
WisdomTree US Value Fund
WTV
102.320
+0.330
+0.32%
132.37K
12.10M
0.77
102.225
82.880
-1.08%
-3.90%
-4.50%
+1.58%
+4.82%
+15.80%
+2.42%
680
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
49.075
+0.185
+0.38%
284.77K
12.07M
0.36
48.900
32.310
+0.19%
-4.28%
-3.55%
+9.34%
+9.16%
+30.15%
+6.54%
681
AMDY
AMDY
57.340
+0.940
+1.67%
395.70K
12.06M
0.63
57.425
29.350
-2.25%
-1.07%
-5.08%
-20.01%
-19.60%
-25.23%
-19.92%
682
FAI
FAI
54.640
+1.568
+2.95%
227.14K
11.86M
1.08
53.250
31.445
-0.26%
+1.27%
+1.50%
-0.90%
-1.38%
+39.06%
-3.12%
683
TSLR
TSLR
27.960
+0.180
+0.65%
950.58K
11.81M
0.76
39.540
14.100
-0.33%
-2.98%
-10.12%
-37.24%
-26.30%
+83.18%
-24.83%
684
Baron First Principles ETF
RONB
24.185
+0.325
+1.36%
717.08K
11.79M
0.82
25.680
22.090
--
--
--
--
--
--
--
685
Global X Lithium & Battery Tech ETF
LIT
87.670
+2.140
+2.50%
233.69K
11.75M
0.56
91.980
35.620
+0.22%
-4.83%
-1.53%
+13.65%
+34.82%
+72.09%
+10.38%
686
EVTR
EVTR
50.925
+0.105
+0.21%
337.80K
11.70M
0.96
52.150
50.020
-0.56%
-0.92%
-1.43%
-0.57%
-0.71%
+1.33%
-0.38%
687
iShares Factors US Growth Style ETF
GARP
80.890
+0.990
+1.24%
161.87K
11.67M
1.06
80.250
56.058
-0.77%
-1.31%
-0.61%
-0.40%
+1.21%
+27.39%
-1.59%
688
Tradr 2X Long NVTS Daily ETF
NVTX
149.780
-4.720
-3.06%
171.30K
11.67M
1.18
210.000
16.300
+30.22%
-1.79%
+24.37%
-3.39%
-28.30%
--
+35.40%
689
TILL
TILL
18.120
0.000
0.00%
729.91K
11.65M
1.23
19.030
16.453
-0.86%
+3.04%
+5.77%
+1.92%
+0.74%
-8.79%
+6.69%
690
TLTW
TLTW
22.220
+0.080
+0.36%
1.16M
11.51M
0.46
24.080
21.560
-1.82%
-2.91%
-2.20%
-0.87%
-2.03%
-5.33%
+0.22%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí