Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
661
CGCB
CGCB
26.377
+0.027
+0.10%
382.59K
7.86M
0.27
26.910
25.710
-0.71%
-0.97%
-1.23%
-0.34%
-0.41%
+1.11%
-0.08%
662
Defiance Daily Target 2X Short ASTS ETF
ASTN
10.035
-0.885
-8.11%
1.32M
7.83M
3.43
25.060
9.420
--
--
--
--
--
--
--
663
JPMorgan US Quality Factor ETF
JQUA
63.370
+0.490
+0.78%
228.63K
7.81M
0.84
64.900
51.760
-1.15%
-2.19%
-1.16%
-0.52%
-0.13%
+10.41%
-0.27%
664
Tema Space Innovators ETF
NASA
29.250
+0.740
+2.60%
446.40K
7.80M
--
29.370
24.040
--
--
--
--
--
--
--
665
WEAT
WEAT
22.390
+0.600
+2.75%
605.11K
7.75M
0.58
24.350
19.780
-1.61%
+2.82%
+7.77%
+13.45%
+9.76%
-9.01%
+13.22%
666
HYD
HYD
51.015
+0.025
+0.05%
206.23K
7.74M
1.03
51.660
48.540
-0.12%
-0.83%
-0.84%
-0.51%
-0.04%
-1.83%
-0.60%
667
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
51.615
+0.035
+0.07%
217.73K
7.71M
0.69
52.592
39.920
-0.03%
-3.74%
-2.90%
+2.31%
+7.90%
+11.95%
+3.52%
668
iShares Defense Industrials Active ETF
IDEF
34.585
+0.455
+1.33%
259.88K
7.71M
0.04
36.880
24.970
-1.84%
-3.63%
+2.09%
+17.49%
+14.57%
--
+15.11%
669
SNDU.NB
SNDU
43.340
+4.920
+12.81%
334.79K
7.68M
--
40.990
18.500
--
--
--
--
--
--
--
670
DFA Dimensional US Real Estate ETF
DFAR
24.805
-0.085
-0.34%
404.95K
7.67M
2.59
25.460
22.170
-0.36%
-2.64%
-1.04%
+8.17%
+4.09%
+3.69%
+7.85%
671
Leverage Shares 2X Long UNH Daily ETF
UNHG
13.325
+0.565
+4.43%
860.23K
7.60M
0.64
25.420
9.145
+0.78%
-4.54%
-4.30%
-39.77%
-44.35%
--
-31.09%
672
YANG
YANG
28.190
-0.180
-0.63%
644.52K
7.59M
0.46
49.348
19.940
-3.00%
+0.11%
+12.47%
+5.73%
+22.38%
-14.59%
+9.43%
673
Schwab 1000 Index ETF
SCHK
32.875
+0.165
+0.50%
471.75K
7.56M
0.78
33.621
24.485
-1.09%
-2.44%
-1.73%
-0.91%
+0.01%
+18.16%
-1.55%
674
JBND
JBND
53.790
+0.050
+0.09%
179.38K
7.56M
0.62
55.785
52.245
-0.62%
-0.87%
-1.11%
-0.12%
-0.08%
+1.64%
+0.01%
675
JPMorgan Active Value ETF
JAVA
74.160
+0.280
+0.38%
184.21K
7.54M
0.91
77.220
57.810
-0.86%
-4.16%
-4.66%
+1.54%
+5.51%
+13.77%
+1.25%
676
QDTE
QDTE
28.665
+0.090
+0.31%
369.58K
7.49M
0.68
36.600
26.745
-0.92%
-2.32%
-1.93%
-15.32%
-19.41%
-19.46%
-5.93%
677
iShares S&P Small-Cap 600 Growth ETF
IJT
154.255
+1.275
+0.83%
52.84K
7.48M
0.76
154.810
112.840
-1.16%
-5.20%
-4.67%
+0.97%
+1.84%
+15.83%
+2.98%
678
iShares MSCI Europe Financials ETF
EUFN
37.699
+0.349
+0.93%
344.33K
7.47M
0.84
38.990
27.550
-1.37%
-5.37%
-5.17%
-3.80%
+1.99%
+19.15%
-6.39%
679
SCHQ
SCHQ
31.405
+0.035
+0.11%
322.70K
7.45M
0.48
33.190
30.240
-1.75%
-2.22%
-2.30%
-0.55%
-1.23%
-2.63%
+0.05%
680
UAE
UAE
19.391
+0.201
+1.05%
436.10K
7.45M
0.98
22.290
16.570
-4.33%
-9.70%
-16.41%
-4.68%
-6.19%
+7.25%
-4.08%
681
Invesco S&P International Developed Momentum ETF
IDMO
59.160
-0.040
-0.07%
159.39K
7.42M
0.40
60.440
43.340
-0.70%
-4.64%
-3.35%
+0.99%
+5.31%
+24.41%
+1.48%
682
Schwab International Dividend Equity ETF
SCHY
32.713
+0.063
+0.19%
265.92K
7.31M
0.45
34.040
24.783
+0.23%
-3.97%
-3.57%
+8.63%
+14.12%
+24.64%
+7.46%
683
JPMorgan Mortgage Backed Securities ETF
JMTG
51.035
+0.025
+0.05%
161.84K
7.28M
1.25
52.040
49.610
-0.33%
-0.70%
-0.87%
+0.29%
+0.69%
--
+0.41%
684
NFXL
NFXL
34.670
+0.270
+0.78%
334.93K
7.25M
0.65
73.705
19.070
-8.35%
-6.24%
+45.55%
-6.98%
-50.43%
-26.62%
-4.40%
685
ISMF
ISMF
27.980
+0.279
+1.01%
268.33K
7.25M
0.02
29.109
23.560
+1.27%
-1.78%
+0.14%
+5.28%
+4.44%
+8.29%
+3.88%
686
ALLW
ALLW
29.503
+0.083
+0.28%
298.72K
7.23M
0.80
30.155
23.970
-0.56%
-1.45%
+0.80%
+3.38%
+7.16%
+17.66%
+7.48%
687
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
65.655
+0.215
+0.33%
115.42K
7.22M
0.83
67.600
57.447
-0.99%
-1.72%
-1.57%
-0.67%
+0.56%
+8.11%
-1.36%
688
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
27.000
+0.120
+0.45%
330.51K
7.21M
0.58
27.570
21.480
-0.78%
-3.57%
-3.68%
-1.08%
+0.68%
+9.34%
-0.74%
689
SOLT
SOLT
45.809
-2.331
-4.84%
265.70K
7.19M
1.10
705.998
38.620
--
--
--
--
--
--
--
690
IWMI
IWMI
49.825
+0.315
+0.64%
237.87K
7.16M
1.21
51.474
39.595
-0.84%
-3.88%
-4.51%
-2.82%
-2.05%
+6.22%
-0.74%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí