Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
661
FEMR
FEMR
41.230
-0.035
-0.08%
52.68K
1.44M
0.14
44.410
27.920
+0.43%
-5.97%
-4.40%
+12.98%
+14.41%
+32.61%
+8.85%
662
TAXX
TAXX
50.605
+0.010
+0.02%
31.00K
1.44M
2.54
51.130
50.350
-0.02%
-0.29%
-0.41%
-0.01%
-0.55%
+0.42%
+0.08%
663
PJAN
PJAN
49.830
+0.110
+0.22%
35.56K
1.42M
0.49
49.760
43.990
-0.47%
-1.14%
-0.69%
-0.19%
+2.25%
+11.88%
-0.64%
664
IBND
IBND
31.020
-0.060
-0.19%
53.04K
1.42M
0.48
33.200
30.650
-1.04%
-2.37%
-4.22%
-2.58%
-3.42%
+5.34%
-2.37%
665
Invesco International Developed Dynamic Multifctr
IMFL
34.080
0.000
0.00%
52.21K
1.42M
0.40
36.280
26.540
-0.11%
-5.51%
-4.65%
+9.36%
+17.44%
+26.42%
+8.51%
666
SPDR S&P Kensho Clean Power ETF
CNRG
101.409
-1.247
-1.22%
14.88K
1.42M
2.01
125.760
64.270
+4.05%
-1.00%
-5.61%
+1.61%
+11.18%
+71.92%
+4.63%
667
AB Short Duration High Yield Portfolio ETF
SYFI
35.600
-0.030
-0.08%
47.73K
1.41M
0.29
36.280
35.110
-0.24%
-0.46%
-1.10%
-1.04%
-2.00%
-0.41%
-1.07%
668
SPXU
SPXU
36.320
+0.310
+0.86%
177.03K
1.41M
0.43
67.480
35.820
+3.35%
+7.08%
+5.25%
+2.15%
-3.21%
-47.19%
+6.13%
669
WisdomTree Europe Hedged Equity Fund
HEDJ
56.337
+0.015
+0.03%
37.10K
1.41M
1.27
58.360
47.530
-1.07%
-4.49%
-4.23%
+0.08%
+5.54%
+6.21%
-0.98%
670
WFC_pz
WFC_pz
18.450
-0.030
-0.16%
101.81K
1.41M
0.74
20.400
18.290
-1.45%
-2.25%
-2.65%
-1.51%
-4.15%
-4.53%
-0.95%
671
QEW.NB
QEW
29.882
+0.003
+0.01%
53.38K
1.40M
--
30.500
23.710
--
--
--
--
--
--
--
672
SPDR S&P Health Care Equipment ETF
XHE
87.820
-0.020
-0.02%
20.73K
1.40M
1.76
93.620
75.632
-1.28%
-6.74%
-2.89%
-8.05%
+1.45%
-2.67%
-7.37%
673
VanEck Steel ETF
SLX
99.120
+2.250
+2.32%
16.52K
1.40M
0.24
114.000
66.690
-1.84%
-10.19%
-8.52%
+6.49%
+24.87%
+41.06%
+6.40%
674
ProShares Ultra S&P 500 Equal Weight
URSP
49.650
+0.355
+0.72%
57.61K
1.39M
0.14
50.640
36.900
-2.56%
-8.30%
-6.83%
+2.92%
+4.94%
--
+3.55%
675
TCAL
TCAL
22.780
+0.145
+0.64%
77.94K
1.39M
0.96
25.210
21.730
--
--
--
--
--
--
--
676
KIO
KIO
11.350
+0.051
+0.46%
225.39K
1.39M
0.35
12.830
10.650
-0.23%
-3.72%
-5.85%
-5.29%
-13.40%
-9.42%
-4.96%
677
iShares MSCI Netherlands ETF
EWN
68.110
+0.020
+0.03%
38.63K
1.39M
1.00
71.175
50.560
+0.40%
-3.04%
-3.54%
+5.42%
+3.67%
+20.84%
+4.27%
678
Counterpoint Quantitative Equity ETF
CPAI
51.330
-0.380
-0.74%
32.65K
1.39M
0.96
52.300
35.060
-0.40%
-5.41%
-0.19%
+7.31%
+9.76%
+27.25%
+6.46%
679
First Trust Multi-Asset Diversified Income Index Fund
MDIV
16.661
+0.056
+0.34%
87.97K
1.39M
12.71
16.810
15.520
-0.42%
-1.56%
-1.41%
+4.49%
+2.17%
-0.06%
+4.45%
680
Direxion Daily Utilities Bull 3X Shares
UTSL
45.590
+0.760
+1.70%
50.45K
1.38M
0.46
55.210
36.400
+1.77%
-1.77%
+3.27%
+28.53%
+27.60%
+50.90%
+30.24%
681
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
QQWZ
28.970
+0.111
+0.38%
50.74K
1.38M
0.34
30.000
22.799
-0.58%
-2.53%
-1.42%
+5.41%
+7.05%
--
+5.90%
682
Global X Dow 30 Covered Call ETF
DJIA
22.280
+0.030
+0.13%
73.89K
1.37M
0.57
22.750
20.646
-1.44%
-3.38%
-3.59%
-4.32%
-0.89%
-2.55%
-1.80%
683
SEIX
SEIX
23.180
-0.020
-0.09%
97.31K
1.37M
0.30
23.760
22.910
+0.35%
+0.74%
-0.24%
-1.30%
-1.74%
-2.28%
-0.75%
684
SMB
SMB
17.270
-0.025
-0.14%
87.02K
1.37M
0.62
17.530
17.210
-0.14%
-0.32%
-0.34%
+0.32%
-0.37%
+1.34%
-0.06%
685
DFMC.NB
DFMC
60.147
-0.010
-0.02%
26.90K
1.37M
--
61.880
49.080
--
--
--
--
--
--
--
686
IBMS
IBMS
25.849
0.000
0.00%
57.05K
1.37M
1.11
26.410
25.590
-0.31%
-0.65%
-1.17%
+0.21%
-0.53%
+2.35%
+0.08%
687
TY
TY
35.500
+0.040
+0.11%
60.44K
1.37M
1.01
36.030
30.530
-0.84%
-3.73%
-3.62%
-0.47%
-5.58%
+3.06%
-2.11%
688
FDTX
FDTX
54.781
-0.236
-0.43%
31.32K
1.36M
0.87
62.470
34.840
+0.45%
+0.42%
+1.58%
-2.40%
-5.11%
+17.44%
-4.04%
689
XFIV
XFIV
48.322
-0.045
-0.09%
29.59K
1.35M
0.42
50.190
48.170
-0.37%
-0.66%
-0.85%
-0.33%
-0.28%
+1.66%
-0.05%
690
CMDY
CMDY
56.930
-0.050
-0.09%
31.54K
1.35M
1.02
63.757
47.635
+3.31%
+6.24%
+12.48%
+23.39%
+13.78%
+14.69%
+20.88%