Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
631
Global X MLP & Energy Infrastructure ETF
MLPX
60.310
-0.040
-0.07%
316.65K
13.03M
0.82
67.470
49.520
-1.13%
-1.02%
-0.12%
-1.92%
-1.63%
-0.99%
-0.41%
632
GLTR
GLTR
197.565
+3.015
+1.55%
94.22K
12.98M
1.00
143.079
100.945
+5.39%
+5.04%
+11.96%
+26.68%
+41.97%
+75.86%
+79.93%
633
MSFU
MSFU
40.420
-0.630
-1.53%
519.66K
12.97M
0.60
61.160
25.060
-11.73%
-10.44%
-18.66%
-22.95%
-17.17%
-10.52%
+2.38%
634
First Trust Nasdaq Technology Dividend Index Fund
TDIV
96.830
-0.678
-0.70%
152.28K
12.96M
2.08
92.600
62.540
-3.76%
+0.06%
+0.81%
-2.31%
+8.86%
+19.41%
+23.41%
635
QDTE
QDTE
34.150
-0.200
-0.58%
591.80K
12.91M
0.65
45.940
29.260
-2.65%
-2.29%
-1.59%
-4.82%
-2.57%
-21.35%
-14.67%
636
VNLA
VNLA
49.220
+0.010
+0.02%
303.69K
12.83M
0.91
49.220
48.220
+0.14%
+0.22%
+0.00%
-0.10%
+0.17%
+0.39%
+0.63%
637
JMBS
JMBS
45.650
+0.080
+0.18%
380.91K
12.57M
0.50
47.060
43.452
+0.13%
+0.07%
+0.11%
-0.13%
+1.67%
+2.01%
+3.33%
638
IBTH
IBTH
22.500
+0.015
+0.07%
594.88K
12.54M
1.22
22.695
22.085
+0.20%
+0.22%
+0.16%
-0.04%
+0.18%
+1.26%
+1.37%
639
JPMorgan US Tech Leaders ETF
JTEK
88.560
-1.370
-1.52%
155.13K
12.54M
0.98
85.280
55.660
-4.42%
-2.06%
-0.94%
-4.94%
+7.66%
+11.02%
+17.03%
640
JPMorgan BetaBuilders Canada ETF
BBCA
92.560
-0.050
-0.05%
176.62K
12.47M
0.90
81.500
62.710
+1.86%
+3.20%
+5.84%
+5.30%
+16.91%
+26.24%
+31.12%
641
JBBB
JBBB
47.795
-0.005
-0.01%
342.17K
12.47M
1.10
49.710
45.750
-0.01%
+0.16%
-0.28%
-0.90%
-0.94%
-2.97%
-2.78%
642
EAGG
EAGG
47.860
+0.030
+0.06%
400.31K
12.41M
1.23
48.950
45.890
+0.02%
-0.19%
-0.08%
-0.42%
+1.10%
+1.94%
+3.06%
643
GVI
GVI
107.410
+0.090
+0.08%
155.87K
12.31M
1.19
107.500
103.450
+0.12%
-0.02%
+0.17%
-0.14%
+0.85%
+2.53%
+3.05%
644
Invesco S&P MidCap Quality ETF
XMHQ
103.520
-0.080
-0.08%
173.58K
12.30M
0.93
109.790
80.600
+1.33%
+1.24%
+2.82%
-2.31%
+7.17%
-2.28%
+5.13%
645
iShares MSCI Global Silver and Metals Miners ETF
SLVP
33.290
+0.100
+0.30%
526.61K
12.26M
0.76
19.020
10.780
+9.98%
+3.87%
+20.75%
+32.00%
+90.34%
+158.86%
+188.47%
646
Invesco S&P International Developed Momentum ETF
IDMO
56.040
+0.220
+0.39%
335.20K
12.23M
1.21
51.295
36.640
+2.02%
+3.82%
+3.15%
+4.40%
+11.86%
+31.36%
+37.89%
647
ZROZ
ZROZ
65.080
-0.030
-0.05%
289.68K
12.13M
0.65
87.360
61.000
-1.45%
-2.94%
-2.87%
-3.49%
-1.56%
-10.62%
-5.16%
648
WisdomTree Equity Premium Income Fund
WTPI
33.050
-0.050
-0.15%
427.65K
12.10M
3.39
34.434
27.000
-2.07%
-1.49%
-1.05%
-1.11%
+4.09%
-3.22%
+0.25%
649
iShares U.S. Healthcare ETF
IYH
65.680
+0.800
+1.23%
410.12K
12.10M
0.40
66.590
53.350
+2.63%
+0.23%
+2.83%
+13.71%
+16.99%
+10.04%
+12.72%
650
CPER
CPER
33.150
+0.320
+0.97%
543.21K
12.09M
0.90
35.000
24.700
-0.27%
+2.66%
+5.84%
+15.99%
+7.42%
+26.91%
+31.76%
651
iShares Core Conservative Allocation ETF
AOK
40.400
+0.030
+0.07%
329.07K
11.89M
1.71
39.110
35.790
-0.17%
-0.10%
+0.37%
+0.77%
+4.26%
+6.04%
+8.31%
652
CONY
CONY
43.690
-2.530
-5.47%
639.45K
11.88M
1.07
21.410
6.110
-7.44%
-4.61%
-15.98%
-37.67%
-55.64%
-72.14%
-66.50%
653
JPLD
JPLD
52.400
+0.050
+0.10%
260.01K
11.88M
0.89
52.230
51.320
+0.15%
+0.25%
+0.08%
-0.17%
+0.53%
+1.51%
+1.71%
654
iShares MSCI Global Metals & Mining Producers ETF
PICK
49.750
+0.010
+0.02%
344.14K
11.88M
0.89
43.772
29.805
+1.76%
+4.17%
+7.71%
+16.89%
+36.64%
+31.60%
+42.92%
655
WisdomTree Cloud Computing Fund
WCLD
34.669
-0.981
-2.75%
423.45K
11.87M
2.00
41.869
27.140
-2.72%
+2.88%
-0.52%
-5.20%
-2.01%
-13.11%
-7.60%
656
PMBS
PMBS
49.687
+0.106
+0.21%
255.04K
11.86M
4.97
50.170
47.135
+0.32%
+0.24%
+0.27%
-0.03%
+1.71%
+2.45%
+3.82%
657
Franklin Intl Low Volatility High Dividend Index
LVHI
36.610
+0.170
+0.47%
420.12K
11.80M
0.75
33.319
28.460
+1.30%
-0.54%
-0.11%
+6.52%
+13.66%
+19.45%
+19.95%
658
First Trust Natural Gas ETF
FCG
23.730
-0.350
-1.45%
889.98K
11.72M
0.70
27.720
18.810
-4.16%
-4.08%
-1.66%
+3.22%
+1.67%
-3.77%
-3.65%
659
MSLC
MSLC
54.050
-0.101
-0.19%
223.84K
11.70M
2.95
55.990
39.981
-2.44%
-1.95%
-0.97%
-0.73%
+7.91%
+9.13%
+12.53%
660
IBDR
IBDR
24.250
0.000
0.00%
550.08K
11.66M
0.84
24.680
23.880
+0.08%
+0.12%
+0.04%
-0.12%
+0.17%
+0.62%
+0.75%
