Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
631
Burney US Factor Rotation ETF
BRNY
58.866
+0.121
+0.21%
28.22K
1.50M
0.64
58.905
44.610
-0.61%
-2.35%
-2.07%
-2.36%
+1.25%
+21.06%
-2.93%
632
LALT
LALT
24.030
-0.115
-0.48%
73.17K
1.50M
1.23
25.180
21.261
+0.76%
+1.01%
+4.92%
+9.88%
+10.02%
+18.27%
+9.21%
633
FTNJ.NB
FTNJ
8.790
+0.015
+0.17%
205.78K
1.49M
0.73
8.910
8.620
--
--
--
--
--
--
--
634
EMO
EMO
50.610
-0.125
-0.25%
47.98K
1.49M
0.87
54.895
41.540
+2.29%
-1.76%
+3.68%
+19.00%
+16.80%
+9.34%
+17.27%
635
VanEck Alternative Asset Manager ETF
GPZ
22.370
+0.165
+0.74%
158.64K
1.49M
0.73
30.195
20.160
-2.15%
-4.66%
-13.67%
-22.73%
-28.58%
--
-21.93%
636
RMOP
RMOP
25.490
+0.060
+0.24%
67.06K
1.49M
0.35
25.610
23.947
-0.20%
-0.73%
-0.36%
+0.12%
+0.50%
-0.89%
+0.44%
637
Invesco CEF Income Composite ETF
PCEF
20.360
-0.020
-0.10%
84.30K
1.49M
0.38
20.440
18.300
+0.59%
-2.92%
-3.79%
-1.29%
-3.50%
+1.70%
-2.19%
638
GCOR
GCOR
40.790
-0.025
-0.06%
46.27K
1.49M
1.10
42.220
40.550
-0.63%
-0.81%
-1.14%
-0.31%
-0.62%
+1.07%
-0.05%
639
ASA
ASA
52.510
+0.530
+1.02%
49.13K
1.49M
0.63
83.200
30.950
-8.67%
-19.40%
-8.40%
+14.31%
+50.57%
+132.27%
+9.77%
640
SDS
SDS
56.099
+0.329
+0.59%
73.73K
1.48M
0.34
83.625
55.595
+2.27%
+4.77%
+3.64%
+1.52%
-1.70%
-32.52%
+4.48%
641
EUSB
EUSB
43.080
-0.040
-0.09%
40.20K
1.48M
2.20
44.470
42.840
-0.58%
-0.88%
-1.23%
-0.44%
-0.28%
+1.50%
-0.38%
642
CLOX
CLOX
25.535
+0.005
+0.02%
66.29K
1.48M
0.42
25.660
25.350
-0.14%
-0.76%
-0.61%
-0.53%
-0.51%
-0.33%
-0.37%
643
FlexShares Quality Dividend Index Fund
QDF
90.638
+0.525
+0.58%
19.34K
1.48M
0.66
90.380
73.570
-1.46%
-3.21%
-2.06%
-0.43%
+1.90%
+16.84%
-0.04%
644
OneAscent Large Cap Core ETF
OALC
40.853
+0.109
+0.27%
40.82K
1.48M
0.62
41.270
32.405
-0.79%
-2.25%
-1.62%
-0.25%
+0.79%
+21.51%
-0.56%
645
DXUV
DXUV
67.310
+0.360
+0.54%
25.28K
1.48M
0.33
68.275
54.255
-1.29%
-3.91%
-3.68%
+0.64%
+2.61%
+18.25%
+0.72%
646
Fidelity MSCI Materials Index ETF
FMAT
58.010
+0.560
+0.97%
39.22K
1.48M
0.79
62.840
48.764
-1.29%
-7.87%
-7.07%
+8.66%
+8.99%
+16.64%
+8.21%
647
JPM_pl
JPM_pl
18.650
0.000
0.00%
113.07K
1.47M
0.41
21.120
18.460
-1.68%
-2.67%
-2.52%
-2.47%
-6.88%
-5.84%
-1.48%
648
iShares Genomics Immunology and Healthcare ETF
IDNA
33.550
-0.905
-2.62%
55.70K
1.47M
0.60
34.965
20.930
-2.30%
-4.42%
+1.67%
+13.16%
+27.73%
+33.21%
+12.81%
649
PSEP
PSEP
46.280
+0.055
+0.12%
33.02K
1.47M
0.47
46.230
41.080
-0.26%
-0.83%
-0.33%
+0.33%
+1.83%
+12.98%
-0.17%
650
AWF
AWF
10.220
-0.005
-0.05%
227.82K
1.46M
0.48
11.378
9.845
+0.79%
-2.58%
-4.13%
-3.87%
-10.11%
-3.24%
-4.49%
651
NMCO
NMCO
10.820
-0.025
-0.23%
228.11K
1.46M
1.07
11.000
9.950
+0.38%
-2.20%
-0.37%
+2.59%
-2.02%
-1.66%
+4.50%
652
BSMR
BSMR
23.625
-0.030
-0.13%
62.21K
1.46M
1.47
23.850
23.440
-0.01%
-0.11%
-0.17%
+0.38%
+0.15%
+0.44%
+0.38%
653
IBHG
IBHG
21.965
-0.015
-0.07%
82.99K
1.46M
0.35
22.560
21.910
-0.14%
-0.14%
-0.41%
-1.10%
-1.73%
-0.98%
-0.90%
654
BNDP.NB
BNDP
73.710
+0.046
+0.06%
22.82K
1.46M
0.90
76.090
73.210
--
--
--
--
--
--
--
655
UNG
UNG
10.420
-0.180
-1.70%
316.78K
1.46M
0.36
17.025
9.950
-0.97%
+1.58%
-2.01%
+0.74%
+0.33%
-42.55%
-0.57%
656
SPDR S&P North American Natural Resources ETF
NANR
76.660
+0.370
+0.49%
20.98K
1.45M
0.18
86.580
56.481
+0.37%
-4.65%
+0.34%
+22.86%
+28.36%
+49.56%
+21.14%
657
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
45.450
+0.235
+0.52%
39.03K
1.45M
0.72
47.870
38.450
-1.57%
-5.67%
-5.86%
+2.13%
+5.03%
+19.59%
+0.95%
658
JPMorgan International Growth ETF
JIG
84.430
+0.195
+0.23%
29.58K
1.45M
0.62
89.040
69.260
-0.71%
-4.40%
-3.81%
+6.51%
+2.22%
+16.16%
+4.69%
659
IBMO
IBMO
25.615
+0.005
+0.02%
58.56K
1.44M
0.54
25.810
25.480
+0.09%
+0.06%
-0.11%
-0.07%
-0.07%
+0.44%
+0.10%
660
PICB
PICB
23.110
-0.010
-0.04%
68.13K
1.44M
0.56
24.560
22.750
-1.31%
-2.29%
-3.78%
-1.84%
-2.10%
+4.48%
-1.88%