Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
631
DFAX
DFAX
36.030
+0.110
+0.31%
438.28K
8.67M
0.84
37.130
25.420
-0.52%
-5.13%
-4.58%
+7.66%
+9.54%
+27.49%
+5.62%
632
BOND
BOND
92.600
+0.090
+0.10%
161.75K
8.67M
0.87
94.680
89.682
-0.58%
-0.99%
-1.43%
-0.40%
-0.32%
+1.04%
-0.19%
633
COHX.NB
COHX
40.200
-1.010
-2.45%
480.97K
8.64M
0.98
43.160
20.640
--
--
--
--
--
--
--
634
Nuveen ESG Large-Cap Growth ETF
NULG
97.128
+1.108
+1.15%
112.28K
8.62M
0.21
103.200
72.325
-1.66%
-1.54%
-1.95%
-2.77%
-6.04%
+17.13%
-3.76%
635
iShares Systematic Alternatives Active ETF
IALT
27.550
-0.400
-1.43%
348.92K
8.60M
0.29
27.984
24.970
--
--
--
--
--
--
--
636
SCJ
SCJ
101.645
-0.745
-0.73%
140.26K
8.58M
0.77
107.320
76.360
-0.55%
-6.05%
-7.59%
+6.78%
+4.83%
+23.93%
+6.43%
637
Direxion Daily ORCL Bull 2X ETF
ORCU
10.213
+1.813
+21.58%
1.48M
8.54M
0.22
27.615
7.985
--
--
--
--
--
--
--
638
Leverage Shares 2X Long NBIS Daily ETF
NBIG
16.365
+2.495
+17.99%
897.04K
8.53M
2.69
19.450
4.510
+35.30%
+43.39%
+17.97%
+45.89%
--
--
+41.61%
639
SPDR S&P Dividend ETF
SDY
146.830
-0.480
-0.33%
91.45K
8.46M
0.56
156.390
126.080
-1.41%
-4.36%
-3.95%
+5.85%
+7.99%
+9.54%
+7.15%
640
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
60.720
-0.824
-1.34%
138.54K
8.39M
0.29
62.220
51.560
+0.81%
-1.70%
+0.02%
+13.93%
+14.24%
+16.65%
+12.95%
641
BTCI
BTCI
34.735
-0.385
-1.10%
420.52K
8.36M
1.30
65.970
30.890
+6.27%
+6.40%
+3.26%
-20.55%
-40.09%
-31.45%
-18.74%
642
VictoryShares Free Cash Flow ETF
VFLO
40.325
+0.685
+1.73%
276.26K
8.35M
0.52
40.990
30.800
-0.65%
-1.97%
-1.12%
+1.48%
+6.39%
+15.16%
+1.09%
643
SPDR S&P Insurance ETF
KIE
56.570
+0.670
+1.20%
371.91K
8.35M
0.30
61.260
53.445
-0.39%
-4.28%
-2.23%
-7.22%
-4.47%
-6.45%
-6.62%
644
CGMU
CGMU
27.405
+0.025
+0.09%
422.80K
8.30M
1.35
27.930
26.220
-0.45%
-1.06%
-1.10%
+0.42%
+0.60%
+1.95%
+0.49%
645
AVL
AVL
48.060
+1.140
+2.43%
265.10K
8.28M
0.57
74.750
13.979
-14.12%
+0.36%
-4.29%
-16.81%
-35.31%
+64.33%
-18.48%
646
FMDE
FMDE
37.455
+0.285
+0.77%
293.33K
8.28M
0.59
38.260
28.840
-1.32%
-4.40%
-2.89%
+0.12%
+0.26%
+14.41%
+0.04%
647
Fidelity Small Cap Enhanced Index Fund
FESM
40.365
+0.465
+1.17%
265.49K
8.27M
0.31
41.280
26.600
-1.27%
-5.42%
-4.74%
-0.03%
+3.27%
+25.88%
+1.06%
648
DBC
DBC
29.180
+0.680
+2.39%
658.01K
8.21M
0.16
29.760
20.485
+5.82%
+11.28%
+20.27%
+27.19%
+29.02%
+29.84%
+28.44%
649
IONX
IONX
21.080
+0.590
+2.88%
883.87K
8.18M
0.63
311.865
16.810
-14.33%
-25.62%
-10.93%
-65.86%
-88.13%
-43.22%
-55.51%
650
Vanguard ESG U.S. Stock ETF
ESGV
118.600
+0.720
+0.61%
90.52K
8.17M
0.28
123.310
88.980
-1.26%
-2.38%
-1.91%
-3.40%
-2.34%
+16.49%
-3.88%
651
Virtus InfraCap US Preferred Stock ETF
PFFA
21.240
0.000
0.00%
559.51K
8.15M
0.41
22.500
19.636
-1.29%
-1.70%
-3.68%
-3.19%
-4.73%
-3.15%
-2.25%
652
EUAD
EUAD
44.020
+0.660
+1.52%
291.67K
8.11M
0.49
48.429
32.000
-1.12%
-4.75%
-4.96%
+7.09%
-3.87%
+23.39%
+4.09%
653
PPLT
PPLT
186.840
+0.640
+0.34%
87.41K
8.07M
0.48
261.620
86.540
-2.81%
-8.22%
+2.97%
+14.76%
+48.36%
+109.77%
+3.27%
654
BUG
BUG
24.322
+1.022
+4.38%
495.06K
8.03M
0.49
37.555
23.145
-2.12%
+3.79%
-5.67%
-16.45%
-26.41%
-21.74%
-13.62%
655
BNY Mellon Global Infrastructure Income ETF
BKGI
45.176
-0.484
-1.06%
201.76K
7.98M
0.72
46.480
33.170
+1.51%
-1.85%
+0.84%
+12.71%
+17.57%
+31.85%
+12.21%
656
JPMorgan BetaBuilders US Equity ETF
BBUS
122.860
+0.580
+0.47%
86.97K
7.98M
0.44
126.085
91.870
-1.13%
-2.21%
-1.59%
-1.56%
-0.29%
+18.09%
-1.94%
657
ARK Autonomous Technology & Robotics ETF
ARKQ
121.283
+2.103
+1.76%
134.28K
7.95M
0.51
135.180
61.773
-0.19%
-1.99%
-0.35%
+6.80%
+10.22%
+75.21%
+5.91%
658
NEOS MLP Energy Infrastructure High Income ETF
MLPI
55.770
-0.360
-0.64%
223.58K
7.92M
0.95
57.810
49.150
--
--
--
--
--
--
--
659
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
50.605
+0.215
+0.43%
299.81K
7.89M
0.43
52.430
35.050
-1.18%
-2.28%
-1.98%
-1.69%
+0.86%
+24.81%
-2.42%
660
iShares U.S. Basic Materials ETF
IYM
185.720
+0.260
+0.14%
52.20K
7.87M
0.39
189.805
123.909
-1.63%
-7.98%
-4.70%
+15.18%
+16.92%
+27.43%
+13.32%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí