Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
631
EPI
EPI
42.640
+0.120
+0.28%
643.40K
14.24M
1.71
47.675
39.405
-2.67%
-4.93%
-7.61%
-6.41%
-7.32%
+0.50%
-9.18%
632
SPDR S&P Dividend ETF
SDY
150.244
+0.214
+0.14%
132.65K
14.21M
0.56
156.390
132.890
-1.41%
-4.36%
-3.95%
+5.85%
+7.99%
+9.54%
+7.15%
633
CGCB
CGCB
26.240
+0.060
+0.23%
829.48K
14.21M
0.27
26.910
25.830
-0.71%
-0.97%
-1.23%
-0.34%
-0.41%
+1.11%
-0.08%
634
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
314.855
+6.355
+2.06%
51.80K
14.19M
0.63
315.210
189.890
+0.16%
+0.70%
-0.36%
-2.39%
-1.46%
+23.01%
-1.79%
635
iShares MSCI Netherlands ETF
EWN
67.040
+0.200
+0.30%
339.62K
14.13M
1.00
67.520
50.560
+0.40%
-3.04%
-3.54%
+5.42%
+3.67%
+20.84%
+4.27%
636
Direxion Daily INTC Bull 2X ETF
LINT
210.000
-4.000
-1.87%
108.27K
14.13M
1.46
257.650
23.867
--
--
--
--
--
--
--
637
Fidelity Blue Chip Growth ETF
FBCG
62.910
+0.730
+1.17%
267.14K
14.11M
0.75
62.290
43.910
-1.33%
-1.76%
-0.14%
-3.45%
-3.90%
+25.42%
-4.95%
638
DFA Dimensional US Core Equity Market ETF
DFAU
51.950
+0.280
+0.54%
309.41K
14.08M
0.48
51.740
39.980
-1.13%
-2.71%
-2.03%
-0.52%
+0.81%
+18.89%
-1.00%
639
VNLA
VNLA
49.060
+0.010
+0.02%
318.29K
14.03M
0.90
49.437
48.836
-0.14%
-0.22%
-0.53%
-0.45%
-0.51%
-0.02%
-0.26%
640
First Trust Value Line Dividend Index Fund
FVD
47.600
-0.120
-0.25%
413.51K
13.93M
1.15
50.233
44.120
-1.52%
-4.09%
-3.20%
+4.19%
+4.73%
+6.88%
+4.23%
641
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
143.320
+0.800
+0.56%
113.03K
13.91M
0.66
142.800
114.800
-1.28%
-2.58%
-1.74%
-2.22%
-1.55%
+15.87%
-2.63%
642
ROBO Global Robotics and Automation Index ETF
ROBO
89.130
+0.470
+0.53%
225.59K
13.78M
0.69
90.100
55.330
-0.99%
-8.02%
-7.19%
+3.55%
+6.72%
+28.08%
+3.52%
643
CLIP
CLIP
100.325
+0.005
+0.00%
146.68K
13.60M
0.63
100.470
100.040
+0.07%
+0.14%
-0.03%
-0.03%
-0.12%
-0.02%
+0.11%
644
HGER
HGER
31.640
+0.210
+0.67%
476.43K
13.51M
0.68
33.540
23.480
+3.79%
+5.74%
+14.85%
+26.35%
+21.68%
+31.67%
+24.62%
645
ETHD
ETHD
64.080
+1.880
+3.02%
325.27K
13.44M
1.48
196.100
27.600
-26.25%
-28.86%
-34.85%
+2.28%
+38.62%
-89.47%
+6.39%
646
First Trust Morningstar Dividend Leaders Index Fund
FDL
50.260
-0.040
-0.08%
398.90K
13.43M
0.81
51.460
41.290
+0.54%
-1.89%
-1.16%
+14.27%
+16.17%
+15.53%
+13.42%
647
NVDY
NVDY
13.580
+0.095
+0.70%
1.82M
13.33M
0.58
18.030
12.340
+0.25%
+0.25%
-0.18%
-4.30%
-17.40%
-20.89%
-6.26%
648
LMBS
LMBS
49.775
+0.045
+0.09%
307.80K
13.32M
1.62
51.980
47.870
-0.23%
-0.37%
-0.55%
+0.33%
+0.59%
+2.13%
+0.33%
649
Defiance 2X Daily Long Pure Quantum ETF
QPUX
51.199
+6.598
+14.79%
358.90K
13.31M
0.49
268.830
12.180
-12.85%
-20.03%
-15.18%
-62.74%
-84.06%
--
-56.48%
650
DIAL
DIAL
18.239
+0.054
+0.30%
733.86K
13.19M
0.47
18.620
17.820
-0.82%
-1.25%
-1.99%
-0.90%
-1.27%
+2.24%
-0.74%
651
Global X MSCI Argentina ETF
ARGT
95.960
+0.380
+0.40%
206.05K
13.17M
0.22
103.970
66.490
+0.36%
-2.92%
-5.69%
-1.79%
+17.13%
+2.93%
-4.68%
652
iShares ESG MSCI KLD 400 ETF
DSI
142.880
+1.040
+0.73%
107.89K
13.15M
0.43
143.195
109.800
-1.07%
-2.55%
-2.70%
-2.08%
-0.43%
+19.61%
-2.70%
653
Invesco S&P MidCap Quality ETF
XMHQ
110.228
+0.988
+0.90%
141.35K
13.12M
0.91
112.490
95.070
-1.21%
-4.90%
-3.45%
+0.26%
-1.99%
+11.35%
+1.14%
654
iShares U.S. Healthcare ETF
IYH
63.495
+0.895
+1.43%
550.91K
13.06M
0.91
67.630
53.935
-3.22%
-5.61%
-5.13%
-3.47%
+7.97%
+1.67%
-4.19%
655
CGMU
CGMU
27.395
+0.035
+0.13%
796.22K
13.05M
1.35
27.930
26.475
-0.45%
-1.06%
-1.10%
+0.42%
+0.60%
+1.95%
+0.49%
656
Tradr 2X Long FLY Daily ETF
FLYT
42.065
-8.055
-16.07%
601.17K
13.04M
0.53
57.000
6.990
+34.51%
+35.58%
+43.91%
-2.49%
--
--
-10.46%
657
iShares US Transportation ETF
IYT
84.195
-0.415
-0.49%
353.95K
13.02M
0.55
83.240
64.280
-2.03%
-8.25%
-5.91%
-0.17%
+5.04%
+14.99%
+0.91%
658
First Trust Cloud Computing ETF
SKYY
135.560
+3.250
+2.46%
117.94K
13.02M
0.19
143.740
103.760
-0.31%
+2.63%
-0.82%
-12.76%
-18.20%
+4.29%
-12.88%
659
Sprott Uranium Miners ETF
URNM
61.280
+0.800
+1.32%
394.38K
13.00M
0.83
84.950
39.241
-2.61%
-14.03%
-5.80%
+19.52%
+8.28%
+88.02%
+18.35%
660
Avantis US Equity ETF
AVUS
127.510
+0.470
+0.37%
135.55K
12.99M
0.71
127.250
95.392
-0.82%
-2.98%
-2.45%
+1.72%
+3.65%
+20.95%
+1.22%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí