Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
601
iShares ESG Aware MSCI EM ETF
ESGE
43.970
0.000
0.00%
533.37K
14.48M
1.25
39.820
30.565
-0.79%
-0.23%
-1.39%
+2.14%
+12.83%
+25.23%
+31.69%
602
DEM
DEM
46.720
0.000
0.00%
350.09K
14.46M
2.21
46.200
37.250
+0.37%
+0.15%
-0.66%
-0.87%
+4.12%
+11.98%
+15.39%
603
FMDE
FMDE
36.670
0.000
0.00%
478.01K
14.44M
0.74
35.438
26.927
+0.80%
+1.27%
+3.35%
+1.16%
+8.81%
+7.10%
+11.63%
604
TLTW
TLTW
22.775
0.000
0.00%
1.05M
14.42M
0.86
27.390
22.220
-0.50%
-2.21%
-1.79%
-2.04%
-1.06%
-7.83%
-3.17%
605
HIMZ
HIMZ
7.930
0.000
0.00%
2.65M
14.36M
0.71
57.000
9.000
-10.50%
-4.00%
-4.34%
-66.65%
-47.73%
--
--
606
GSG
GSG
22.940
0.000
0.00%
776.69K
14.31M
1.29
23.660
19.730
-1.38%
-1.50%
-1.33%
+1.01%
+3.99%
+6.35%
+5.37%
607
iShares MSCI Switzerland ETF
EWL
58.370
0.000
0.00%
489.21K
14.29M
0.68
56.310
45.560
+1.06%
+1.65%
+1.42%
+5.63%
+8.60%
+23.72%
+27.00%
608
Invesco Solar ETF
TAN
47.840
0.000
0.00%
522.38K
14.15M
0.47
43.795
25.530
+0.53%
+0.42%
-3.37%
+10.82%
+42.93%
+36.41%
+44.44%
609
EPI
EPI
45.020
0.000
0.00%
612.28K
14.13M
1.02
50.990
39.980
+0.16%
-2.30%
-3.12%
-1.49%
-3.76%
-5.62%
-0.55%
610
iShares MSCI Global Min Vol Factor ETF
ACWV
119.960
0.000
0.00%
166.42K
14.12M
1.95
119.212
104.940
+0.82%
-0.22%
-0.41%
+0.38%
+2.58%
+5.95%
+9.85%
611
SCYB
SCYB
26.450
0.000
0.00%
880.51K
14.07M
1.11
26.790
24.730
+0.00%
+0.08%
+0.46%
-1.01%
+0.27%
+0.27%
+1.11%
612
Leverage Shares 2X Long BMNR Daily ETF
BMNG
5.550
0.000
0.00%
5.72M
14.07M
1.52
17.350
3.035
-7.19%
+37.72%
-12.87%
--
--
--
--
613
Capital Group US Small and Mid Cap ETF
CGMM
29.380
0.000
0.00%
739.04K
14.06M
1.21
27.710
20.570
+2.19%
+3.38%
+6.33%
+2.84%
+11.12%
--
--
614
AKRE.NB
AKRE
65.560
0.000
0.00%
400.25K
14.00M
0.63
68.180
61.880
+2.07%
+2.09%
+2.87%
--
--
--
--
615
Invesco Aerospace & Defense ETF
PPA
154.100
0.000
0.00%
124.26K
13.95M
0.97
145.590
100.390
+1.38%
+4.44%
+2.15%
+1.73%
+12.65%
+31.06%
+34.32%
616
iShares ESG MSCI KLD 400 ETF
DSI
128.430
0.000
0.00%
164.61K
13.89M
0.95
118.580
89.158
-0.35%
+0.66%
+1.29%
+2.73%
+12.47%
+12.35%
+16.49%
617
First Trust Preferred Securities and Income ETF
FPE
18.170
0.000
0.00%
945.31K
13.86M
0.94
18.230
16.770
-0.55%
-0.33%
-0.71%
-1.14%
+2.08%
+1.96%
+2.66%
618
iShares S&P Small-Cap 600 Growth ETF
IJT
145.980
0.000
0.00%
107.61K
13.86M
1.66
152.052
107.380
+2.13%
+2.92%
+6.17%
+2.71%
+11.79%
+1.51%
+7.84%
619
VOX
VOX
191.780
0.000
0.00%
104.01K
13.85M
0.70
171.740
127.350
-0.64%
+0.97%
+6.37%
-0.20%
+15.62%
+18.87%
+23.76%
620
DFAT
DFAT
61.040
0.000
0.00%
320.14K
13.84M
0.80
61.750
44.010
+2.76%
+3.30%
+7.20%
+3.76%
+15.19%
+4.18%
+9.67%
621
Roundhill WeeklyPay Universe ETF
WPAY
45.080
0.000
0.00%
510.00K
13.80M
1.37
56.500
43.190
-4.95%
-3.47%
-6.10%
-17.77%
--
--
--
622
iShares Core 1-5 Year USD Bond ETF
ISTB
48.750
0.000
0.00%
358.62K
13.80M
1.10
48.750
47.570
+0.12%
+0.13%
+0.08%
-0.23%
+0.41%
+1.73%
+2.05%
623
Columbia Research Enhanced Core ETF
RECS
41.350
0.000
0.00%
454.73K
13.72M
0.62
37.497
28.640
+0.19%
+0.95%
+2.15%
+3.66%
+14.51%
+15.08%
+19.44%
624
TBLL
TBLL
105.810
0.000
0.00%
146.77K
13.71M
1.01
105.990
105.350
+0.08%
+0.17%
+0.02%
-0.08%
+0.31%
+0.07%
+0.20%
625
SPLB
SPLB
22.590
0.000
0.00%
1.79M
13.70M
0.70
24.525
21.010
-0.75%
-1.09%
-0.48%
-2.46%
+1.16%
-1.14%
+1.62%
626
iShares MSCI Global Gold Miners ETF
RING
72.970
0.000
0.00%
245.00K
13.68M
0.70
45.870
27.695
+7.29%
+3.21%
+11.35%
+18.09%
+67.59%
+141.14%
+159.59%
627
Teucrium 2x Long Daily XRP ETF
XXRP
12.440
0.000
0.00%
2.30M
13.62M
1.82
68.880
11.650
-8.53%
-2.74%
-27.93%
-65.59%
-53.34%
--
--
628
NFXL
NFXL
31.940
0.000
0.00%
695.92K
13.58M
0.46
73.705
22.860
-7.85%
-27.88%
-31.46%
-46.06%
-52.26%
-20.03%
-13.79%
629
MUNI
MUNI
52.400
0.000
0.00%
352.07K
13.46M
0.81
53.000
49.584
-0.02%
-0.06%
-0.11%
+0.13%
+2.30%
+0.46%
+1.30%
630
iShares Core US REIT ETF
USRT
57.570
0.000
0.00%
311.03K
13.42M
0.62
63.220
48.475
+0.35%
-1.37%
-0.45%
-0.50%
+2.66%
-3.95%
+0.45%
