Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
601
SCYB
SCYB
26.165
+0.010
+0.04%
276.44K
5.46M
0.58
26.780
25.330
-0.44%
-0.74%
-1.42%
-1.34%
-2.30%
-0.21%
-1.15%
602
BOND
BOND
92.465
-0.045
-0.05%
102.54K
5.39M
0.87
94.680
89.682
-0.58%
-0.99%
-1.43%
-0.40%
-0.32%
+1.04%
-0.19%
603
JMUB
JMUB
50.325
+0.015
+0.03%
147.14K
5.38M
0.92
51.340
48.080
-0.33%
-0.90%
-0.95%
+0.01%
+0.07%
+0.86%
+0.13%
604
iShares Core 1-5 Year USD Bond ETF
ISTB
48.415
+0.005
+0.01%
130.16K
5.37M
0.74
49.050
47.970
-0.25%
-0.38%
-0.72%
-0.50%
-0.54%
+0.97%
-0.34%
605
iShares MSCI Germany ETF
EWG
41.415
-0.185
-0.44%
341.87K
5.34M
0.58
44.650
36.540
-0.85%
-5.06%
-7.35%
-3.07%
-1.21%
+4.38%
-4.14%
606
VCRB
VCRB
77.405
-0.035
-0.05%
90.66K
5.33M
0.64
79.180
75.580
-0.65%
-0.96%
-1.33%
-0.62%
-0.72%
+0.90%
-0.18%
607
SPDR S&P Insurance ETF
KIE
56.075
+0.175
+0.31%
247.39K
5.28M
0.30
61.260
53.445
-0.39%
-4.28%
-2.23%
-7.22%
-4.47%
-6.45%
-6.62%
608
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
26.845
-0.035
-0.13%
238.94K
5.25M
0.58
27.570
21.480
-0.78%
-3.57%
-3.68%
-1.08%
+0.68%
+9.34%
-0.74%
609
RAAX
RAAX
41.248
-0.002
-0.01%
141.13K
5.25M
0.52
42.110
28.990
+0.41%
-1.88%
+2.82%
+16.33%
+21.65%
+37.81%
+17.89%
610
iShares U.S. Healthcare Providers ETF
IHF
43.960
-0.040
-0.09%
214.31K
5.24M
0.91
54.870
40.570
-2.58%
-4.85%
-5.44%
-8.96%
-9.79%
-15.94%
-8.70%
611
Tradr 2X Long WDC Daily ETF
WDCX
44.040
+0.990
+2.30%
196.79K
5.22M
1.41
44.630
22.380
--
--
--
--
--
--
--
612
VNM
VNM
18.260
+0.060
+0.33%
350.09K
5.18M
0.55
19.850
11.400
+0.55%
-7.00%
-8.28%
-2.94%
-1.17%
+35.78%
-9.20%
613
Tradr 2X Long IREN Daily ETF
IREX
24.600
+1.900
+8.37%
461.35K
5.15M
0.58
155.277
14.055
+18.26%
+200.06%
+177.62%
+187.81%
--
--
+178.71%
614
Tema Space Innovators ETF
NASA
29.030
+0.520
+1.82%
320.24K
5.15M
--
29.370
24.040
--
--
--
--
--
--
--
615
BUFR
BUFR
34.726
+0.011
+0.03%
197.50K
5.13M
0.59
34.796
27.819
-0.39%
-0.85%
-0.41%
+0.54%
+2.53%
+14.46%
-0.07%
616
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
49.115
-0.495
-1.00%
221.93K
5.08M
0.65
53.070
45.800
-1.85%
-4.25%
-4.45%
+4.40%
+3.37%
+0.14%
+4.77%
617
SMST
SMST
58.900
-1.160
-1.93%
139.57K
5.07M
1.27
154.159
17.590
-15.12%
-21.47%
-30.63%
-39.20%
+71.69%
-45.21%
-48.51%
618
VOX
VOX
188.620
+0.120
+0.06%
41.82K
5.06M
0.53
200.770
134.540
-1.49%
-1.94%
+0.59%
-2.02%
-1.59%
+24.29%
-2.81%
619
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
229.595
+3.225
+1.42%
57.08K
5.04M
0.63
247.980
155.239
+0.16%
+0.70%
-0.36%
-2.39%
-1.46%
+23.01%
-1.79%
620
iShares US Thematic Rotation Active ETF
THRO
38.302
+0.002
+0.01%
175.15K
5.03M
0.45
39.440
29.370
-0.81%
-1.90%
-1.33%
-2.10%
-1.54%
+17.11%
-2.81%
621
Defiance Daily Target 2x Short IONQ ETF
IONZ
24.240
+0.380
+1.59%
363.94K
5.02M
0.46
137.711
12.481
+12.76%
+26.74%
-20.16%
-3.76%
-13.73%
--
-10.72%
622
SOLT
SOLT
45.470
-2.670
-5.55%
200.22K
5.01M
1.10
705.998
38.620
--
--
--
--
--
--
--
623
ARK Autonomous Technology & Robotics ETF
ARKQ
120.300
+1.120
+0.94%
83.75K
4.99M
0.51
135.180
61.773
-0.19%
-1.99%
-0.35%
+6.80%
+10.22%
+75.21%
+5.91%
624
Columbia Research Enhanced Core ETF
RECS
40.269
-0.041
-0.10%
163.48K
4.97M
0.84
41.810
30.070
-1.13%
-2.75%
-1.76%
-3.24%
-0.91%
+18.97%
-2.41%
625
Invesco QQQ Income Advantage ETF
QQA
52.143
+0.053
+0.10%
102.81K
4.97M
0.48
54.870
42.000
-0.38%
-0.08%
+0.15%
-2.11%
-1.03%
+10.35%
-1.83%
626
GSY
GSY
50.220
+0.020
+0.04%
140.91K
4.94M
0.65
50.390
49.980
+0.01%
+0.01%
-0.21%
-0.17%
+0.11%
+0.09%
+0.01%
627
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
43.420
+1.230
+2.92%
232.14K
4.93M
0.68
67.885
11.560
+7.48%
-0.76%
-2.95%
+4.59%
-8.75%
+161.04%
+4.84%
628
ALLW
ALLW
29.375
-0.045
-0.15%
203.99K
4.92M
0.80
30.155
23.970
-0.56%
-1.45%
+0.80%
+3.38%
+7.16%
+17.66%
+7.48%
629
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
65.415
-0.445
-0.68%
91.76K
4.90M
0.89
78.890
39.605
-2.67%
-8.09%
-2.45%
+11.15%
+21.42%
+70.23%
+10.82%
630
NFXL
NFXL
34.195
-0.205
-0.60%
242.89K
4.89M
0.65
73.705
19.070
-8.35%
-6.24%
+45.55%
-6.98%
-50.43%
-26.62%
-4.40%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí