tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.26%
2
symbolEthereumETHUSD
+0.12%
3
symbolVàngXAUUSD
-0.16%
4
symbolDầu WTIUSOIL
+0.13%
5
symbolEUR/USDEURUSD
-0.04%
6
symbolUSD/JPYUSDJPY
+0.09%
7
symbolBạcXAGUSD
-0.98%
8
symbolAUD/USDAUDUSD
-0.08%
9
symbolGBP/USDGBPUSD
-0.05%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.38%
5
symbolVIXY
+1.24%
6
symbolGlobal X Uranium ETFURA
+1.20%
7
symbolTHD
+1.07%
8
symbolSATS1000SATSUSD
+1.01%
9
symbolVanar ChainVANRYUSD
+0.90%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.67%
3
symbolIAU
-2.67%
4
symbolARK Innovation ETFARKK
-2.12%
5
symbolBitTorrent [New]BTTCUSD
-1.75%
6
symbolHealth Care Select Sector SPDR FundXLV
-1.62%
7
symbolEIDO
-1.59%
8
symbolImmutableIMXUSD
-1.56%
9
symbolSantos FC Fan TokenSANTOSUSD
-1.56%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
601
CGDG
CGDG
CGDG
34.260
-0.170
-0.49%
509.22K
13.92M
1.14%
33.980
27.619
-1.06%
-1.69%
+0.35%
+1.60%
+12.43%
+12.32%
+15.58%
602
Fidelity Blue Chip Growth ETF
Fidelity Blue Chip Growth ETF
FBCG
52.960
-0.310
-0.58%
340.27K
13.86M
0.90%
48.900
33.570
-1.02%
+0.62%
+2.99%
+10.91%
+40.36%
+25.26%
+14.48%
603
Amplify Transformational Data Sharing ETF
Amplify Transformational Data Sharing ETF
BLOK
64.420
-2.500
-3.74%
330.91K
13.82M
1.22%
59.990
28.760
-3.28%
+1.75%
+8.01%
+13.93%
+79.59%
+75.38%
+49.15%
604
PFIX
PFIX
PFIX
47.650
-0.750
-1.55%
567.97K
13.82M
1.20%
65.152
37.000
+1.44%
+0.93%
-14.86%
-9.42%
+2.03%
+19.36%
-8.96%
605
CPER
CPER
CPER
29.500
-0.200
-0.67%
726.17K
13.81M
2.13%
35.000
24.700
+4.09%
+2.43%
+6.65%
-6.55%
-1.89%
+8.41%
+17.24%
606
FMDE
FMDE
FMDE
35.670
-0.300
-0.83%
459.57K
13.78M
0.73%
35.438
26.927
-2.32%
-2.11%
-0.97%
+3.00%
+18.26%
+11.64%
+8.58%
607
Direxion NASDAQ-100 Equal Weighted Index Shares
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
100.050
-0.640
-0.64%
165.60K
13.71M
1.46%
99.715
75.070
-0.82%
+0.98%
+1.65%
+1.72%
+19.22%
+11.63%
+11.45%
608
HOOG
HOOG
HOOG
86.220
-5.990
-6.50%
231.62K
13.71M
0.70%
96.800
6.880
+24.24%
+75.36%
+149.16%
--
--
--
--
609
First Trust Nasdaq Technology Dividend Index Fund
First Trust Nasdaq Technology Dividend Index Fund
TDIV
98.400
-1.062
-1.07%
167.53K
13.67M
1.10%
92.600
62.540
-0.41%
+0.50%
+6.11%
+8.99%
+41.19%
+23.85%
+25.41%
610
iShares MSCI EAFE Min Vol Factor ETF
iShares MSCI EAFE Min Vol Factor ETF
EFAV
83.580
-0.660
-0.78%
301.36K
13.65M
0.53%
85.520
69.190
-1.90%
-3.21%
-1.84%
-0.92%
+6.32%
+8.57%
+18.20%
611
GSST
GSST
GSST
50.700
+0.045
+0.09%
319.65K
13.62M
1.52%
50.670
50.210
+0.13%
+0.21%
+0.15%
+0.65%
+0.57%
+0.15%
+0.97%
612
JBBB
JBBB
JBBB
48.205
-0.045
-0.09%
375.12K
13.59M
1.26%
49.710
45.750
-0.07%
-0.06%
-0.71%
+0.11%
+0.95%
-1.35%
-1.94%
613
Franklin Intl Low Volatility High Dividend Index
Franklin Intl Low Volatility High Dividend Index
LVHI
34.550
+0.070
+0.20%
481.08K
13.45M
1.04%
33.319
28.460
+0.49%
-0.37%
-0.40%
+5.68%
+9.19%
+10.87%
+13.20%
614
MRP
MRP
MRP
34.450
+0.010
+0.03%
771.25K
13.42M
0.60%
36.000
19.000
-0.51%
-1.11%
-2.65%
+20.49%
+34.20%
--
--
615
Range Nuclear Renaissance Index ETF
Range Nuclear Renaissance Index ETF
NUKZ
65.015
-0.065
-0.10%
359.01K
13.42M
0.51%
67.290
32.700
+5.89%
+8.72%
+20.89%
--
--
--
--
616
EPOL
EPOL
EPOL
31.560
-0.530
-1.65%
596.52K
13.39M
1.16%
32.820
20.710
-1.59%
-3.19%
-2.41%
-1.55%
+14.72%
+32.21%
+51.22%
617
ETHV
ETHV
ETHV
57.220
-3.690
-6.06%
698.02K
13.33M
3.10%
60.290
21.290
-14.91%
-11.77%
-14.48%
+62.69%
+118.89%
+46.04%
+17.20%
618
SMMU
SMMU
SMMU
50.620
-0.040
-0.08%
294.98K
13.26M
2.77%
52.050
45.500
-0.15%
-0.07%
+0.29%
+1.05%
+1.13%
+0.29%
+1.56%
619
YANG
YANG
YANG
22.255
-0.165
-0.74%
1.38M
13.23M
0.74%
204.800
28.500
+2.46%
-0.42%
-17.81%
-27.00%
-46.64%
-84.43%
-68.20%
620
FDD
FDD
FDD
15.925
-0.350
-2.15%
924.05K
13.17M
4.71%
15.750
10.990
-1.87%
-1.99%
-1.33%
+2.54%
+18.75%
+27.40%
+41.47%
621
First Trust NASDAQ-100-Technology Sector Index Fd
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
226.520
-0.720
-0.32%
75.67K
13.15M
0.93%
217.910
143.800
-0.39%
+3.74%
+5.92%
+7.02%
+38.79%
+20.51%
+20.31%
622
SPPP
SPPP
SPPP
13.280
+0.350
+2.71%
1.95M
13.11M
1.76%
12.675
8.690
+8.14%
+6.15%
+11.87%
+12.54%
+42.64%
+34.82%
+49.38%
623
Capital Group US Multi-Sector Inc. ETF
Capital Group US Multi-Sector Inc. ETF
CGMS
27.835
-0.065
-0.23%
646.70K
13.07M
0.84%
28.000
26.080
-0.51%
-0.48%
-0.01%
+0.81%
+2.29%
-0.26%
+2.03%
624
DFA Dimensional Global Real Estate ETF
DFA Dimensional Global Real Estate ETF
DFGR
26.950
-0.100
-0.37%
537.25K
13.06M
1.10%
29.390
22.900
-1.74%
-2.70%
-1.64%
-0.14%
+4.25%
-7.10%
+5.52%
625
VanEck Pharmaceutical ETF
VanEck Pharmaceutical ETF
PPH
85.990
-2.040
-2.32%
272.50K
13.03M
1.28%
99.510
77.670
-3.24%
-4.58%
-3.22%
-2.73%
-3.26%
-10.49%
-0.33%
626
Capital Group International Focus Equity ETF
Capital Group International Focus Equity ETF
CGXU
29.220
-0.200
-0.68%
572.38K
12.78M
1.23%
27.520
21.170
-0.81%
+0.48%
+4.09%
+8.26%
+23.03%
+10.05%
+18.44%
627
iShares S&P Small-Cap 600 Value ETF
iShares S&P Small-Cap 600 Value ETF
IJS
108.950
-1.110
-1.01%
152.48K
12.78M
1.14%
119.280
82.097
-2.89%
-2.66%
-0.99%
+6.92%
+18.81%
+1.20%
+0.31%
628
DFA Dimensional Internatl High Profitability ETF
DFA Dimensional Internatl High Profitability ETF
DIHP
29.955
-0.185
-0.61%
511.41K
12.77M
1.12%
29.745
24.001
-2.07%
-1.94%
-0.18%
+1.61%
+12.65%
+9.72%
+18.72%
629
OILK
OILK
OILK
41.450
+0.310
+0.75%
328.00K
12.70M
14.73%
48.320
35.500
+2.06%
+3.39%
+1.84%
+3.21%
+1.17%
-4.02%
-6.15%
630
CLIP
CLIP
CLIP
100.370
+0.020
+0.02%
153.51K
12.62M
1.07%
100.560
100.020
+0.05%
+0.15%
+0.00%
+0.32%
+0.31%
-0.03%
+0.26%
KeyAI