Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
601
HTD
HTD
25.870
+0.020
+0.08%
105.03K
1.60M
0.71
26.205
23.150
+1.23%
-1.59%
-0.31%
+8.54%
+4.14%
+8.49%
+7.48%
602
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
21.640
+0.100
+0.46%
94.82K
1.59M
1.19
23.500
19.530
-0.36%
-3.08%
-3.21%
+7.62%
+12.67%
+7.33%
+7.41%
603
WIW
WIW
8.400
-0.005
-0.06%
270.77K
1.59M
0.81
9.030
8.290
+0.00%
-0.92%
-1.71%
+0.35%
-3.79%
-1.15%
+0.35%
604
JULT
JULT
48.070
+0.140
+0.29%
51.42K
1.58M
2.59
47.990
41.780
-0.43%
-1.10%
-0.56%
+0.29%
+2.03%
+15.82%
-0.32%
605
TSMX
TSMX
85.470
-0.490
-0.57%
43.29K
1.58M
0.73
106.320
30.790
-1.63%
-12.63%
-12.13%
+37.04%
+35.22%
+182.96%
+23.89%
606
THIR
THIR
34.480
+0.205
+0.60%
60.22K
1.58M
3.02
35.000
29.150
-1.11%
-3.00%
-2.88%
-1.55%
+0.93%
+27.48%
-1.52%
607
XMPT
XMPT
22.080
-0.075
-0.34%
79.76K
1.57M
0.82
22.660
20.526
-0.59%
-2.22%
-2.05%
+0.73%
+0.96%
+1.66%
+0.64%
608
GraniteShares 2x Long NOW Daily ETF
NOWL
5.140
+0.050
+0.98%
600.17K
1.57M
0.53
29.009
3.490
-9.41%
+12.26%
+15.36%
-49.93%
-67.93%
--
-47.56%
609
NFLT
NFLT
22.920
0.000
0.00%
84.47K
1.57M
0.54
23.505
22.570
-0.41%
-0.99%
-1.46%
-0.61%
-0.35%
+1.48%
-0.35%
610
Parametric Hedged Equity ETF
PHEQ
34.600
+0.066
+0.19%
54.97K
1.57M
0.86
34.900
29.540
-0.32%
-0.81%
-0.41%
-0.72%
+0.98%
+11.46%
-0.81%
611
iShares Europe ETF
IEV
72.780
+0.100
+0.14%
48.69K
1.57M
0.40
74.450
60.970
-0.71%
-5.00%
-5.37%
+1.84%
+5.74%
+13.89%
+0.31%
612
CET
CET
52.630
+0.200
+0.38%
40.50K
1.56M
0.70
54.650
47.760
-0.37%
-4.31%
-1.82%
+0.15%
-2.19%
+11.56%
-0.28%
613
First Trust Active Factor Large Cap ETF
AFLG
43.810
+0.220
+0.50%
39.42K
1.56M
5.95
44.235
35.950
-0.66%
-2.35%
-2.01%
+1.33%
+2.01%
+16.59%
+1.02%
614
First Trust Large Cap Core Alphadex Fund
FEX
137.000
+0.192
+0.14%
12.37K
1.55M
0.78
140.125
109.180
-0.61%
-3.35%
-2.87%
+4.26%
+5.45%
+19.83%
+3.97%
615
FLGV
FLGV
20.100
-0.010
-0.05%
81.17K
1.55M
0.73
21.300
19.960
-0.58%
-0.77%
-0.99%
-0.39%
-0.51%
+0.44%
+0.00%
616
POCT
POCT
46.680
+0.123
+0.26%
34.77K
1.55M
0.65
46.643
41.370
-0.34%
-0.90%
-0.41%
+0.28%
+1.70%
+11.67%
-0.43%
617
VIXM
VIXM
14.310
+0.025
+0.17%
197.35K
1.55M
0.42
17.720
14.170
+0.43%
+3.80%
+5.60%
+5.60%
+1.99%
+5.33%
+7.47%
618
BTZ
BTZ
10.210
+0.015
+0.15%
255.34K
1.54M
0.41
11.180
9.700
-1.02%
-4.20%
-5.72%
-6.06%
-8.44%
-4.02%
-6.33%
619
SPDR Dow Jones Industrial Average ETF
DIA
525.910
+0.130
+0.02%
7.83K
1.54M
0.57
532.540
433.400
-1.38%
-3.66%
-4.84%
-2.22%
+1.65%
+12.43%
-1.93%
620
Alger AI Enablers & Adopters ETF
ALAI
45.370
+0.390
+0.87%
49.96K
1.53M
0.41
46.880
30.240
+0.63%
+1.26%
+0.52%
-5.06%
-8.68%
+42.82%
-4.46%
621
MSTU
MSTU
1.813
-0.062
-3.31%
2.20M
1.53M
0.74
107.600
1.460
+15.25%
+14.62%
+17.63%
-39.42%
-87.83%
-89.46%
-24.55%
622
Invesco S&P 500 Enhanced Value ETF
QVMT
67.720
+0.109
+0.16%
25.88K
1.53M
0.50
69.915
50.059
--
--
--
--
--
--
--
623
MLN
MLN
17.680
+0.035
+0.20%
108.47K
1.53M
3.51
17.820
16.505
-0.08%
-0.68%
-0.37%
+0.69%
+0.72%
+0.75%
+0.34%
624
Vanguard Multi-Sector Income Bond ETF
VGMS
51.060
-0.070
-0.14%
36.14K
1.52M
3.34
52.200
50.480
-0.35%
-0.77%
-1.10%
-0.83%
-0.92%
--
-0.54%
625
GDXU
GDXU
80.980
-3.030
-3.61%
42.53K
1.52M
0.47
540.780
64.970
-26.25%
-50.34%
-32.51%
-0.69%
+24.58%
+319.22%
-3.82%
626
PML
PML
7.590
-0.015
-0.20%
284.96K
1.52M
0.25
8.010
7.100
-0.39%
-3.29%
-3.05%
+0.79%
-2.18%
-6.61%
+1.19%
627
Lattice Hartford Multifactor US Equity ETF
ROUS
67.140
-0.040
-0.06%
31.86K
1.52M
0.90
67.933
52.941
-0.29%
-2.57%
-1.84%
+3.66%
+4.80%
+17.98%
+4.18%
628
Virtus LifeSci Biotech Clinical Trials ETF
BBC
53.165
-1.780
-3.24%
40.92K
1.51M
0.41
54.950
20.870
-3.32%
-2.43%
+3.34%
+3.79%
+62.26%
+104.60%
+6.86%
629
TBF
TBF
24.720
0.000
0.00%
125.34K
1.50M
0.30
25.405
23.010
+2.19%
+2.80%
+2.76%
-0.22%
+0.11%
+1.08%
-0.01%
630
PSFF
PSFF
34.447
+0.061
+0.18%
47.65K
1.50M
0.51
34.410
30.460
-0.19%
-0.55%
-0.28%
+0.59%
+2.50%
+12.49%
+0.03%