tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Máy quét cổ phiếu
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá ETF

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
601
Dan IVES Wedbush AI Revolution ETF
Dan IVES Wedbush AI Revolution ETF
IVES
38.970
+1.130
+2.99%
589.76K
14.05M
1.22
38.160
25.066
+0.10%
+1.67%
+0.00%
-3.55%
-6.63%
--
-3.80%
602
Capital Group US Small and Mid Cap ETF
Capital Group US Small and Mid Cap ETF
CGMM
31.820
+0.100
+0.32%
707.95K
14.03M
0.58
32.380
25.250
-1.42%
-5.09%
-3.62%
+2.44%
+4.30%
+23.33%
+3.36%
603
Tradr 2X Long BE Daily ETF
Tradr 2X Long BE Daily ETF
BEX
71.150
+5.640
+8.61%
356.40K
14.00M
0.79
79.070
7.200
--
--
--
--
--
--
--
604
AVGX
AVGX
AVGX
63.900
+1.780
+2.87%
342.81K
13.99M
0.74
70.310
25.700
-14.18%
+0.21%
-4.45%
-18.43%
-25.10%
+88.59%
-18.92%
605
Defiance Daily Target 2X Long NOK ETF
Defiance Daily Target 2X Long NOK ETF
LNOK
94.900
-4.300
-4.33%
324.33K
13.99M
0.10
111.900
17.740
--
--
--
--
--
--
--
606
Leverage Shares 2X Long CRM Daily ETF
Leverage Shares 2X Long CRM Daily ETF
CRMG
5.520
+0.060
+1.10%
4.22M
13.93M
0.45
17.080
4.705
-4.69%
+0.80%
+2.90%
-45.60%
-46.46%
--
-49.49%
607
TSLT
TSLT
TSLT
22.930
+0.250
+1.10%
1.72M
13.87M
0.56
33.030
12.060
-0.50%
-3.31%
-10.54%
-38.05%
-27.97%
+73.98%
-25.65%
608
CSHI
CSHI
CSHI
49.825
-0.005
-0.01%
315.99K
13.84M
0.73
49.940
49.550
-0.18%
-0.08%
+0.18%
-0.38%
-0.44%
-0.22%
-0.16%
609
WisdomTree Quantum Computing Fund
WisdomTree Quantum Computing Fund
WQTM
39.245
+1.035
+2.71%
565.88K
13.82M
0.36
39.130
23.180
-1.94%
-4.49%
-2.45%
-0.65%
--
--
+0.45%
610
BWET
BWET
BWET
163.370
+13.360
+8.91%
196.20K
13.76M
0.88
216.500
9.600
+19.41%
+0.59%
+91.10%
+195.03%
+400.17%
+588.64%
+282.31%
611
VTEC
VTEC
VTEC
99.820
+0.160
+0.16%
262.90K
13.74M
0.59
101.900
96.350
-0.42%
-1.10%
-1.16%
+0.14%
+0.31%
+1.22%
-0.03%
612
iShares Global Energy ETF
iShares Global Energy ETF
IXC
53.820
+0.030
+0.06%
524.74K
13.71M
1.46
59.180
37.670
+4.72%
+4.14%
+10.08%
+35.68%
+33.32%
+35.08%
+31.31%
613
DXD
DXD
DXD
18.495
+0.035
+0.19%
1.55M
13.69M
0.26
27.010
18.330
+2.97%
+7.94%
+10.67%
+4.17%
-3.21%
-23.53%
+4.67%
614
FMDE
FMDE
FMDE
39.642
+0.222
+0.56%
509.83K
13.67M
0.59
39.660
32.830
-1.32%
-4.40%
-2.89%
+0.12%
+0.26%
+14.41%
+0.04%
615
DFA Dimensional US High Profitability ETF
DFA Dimensional US High Profitability ETF
DUHP
41.215
+0.185
+0.45%
412.85K
13.67M
0.59
41.080
33.930
-2.02%
-3.65%
-3.00%
-0.26%
-0.40%
+12.81%
-0.66%
616
SCYB
SCYB
SCYB
26.260
+0.020
+0.08%
769.83K
13.45M
0.58
26.780
25.700
-0.44%
-0.74%
-1.42%
-1.34%
-2.30%
-0.21%
-1.15%
617
Direxion Daily INTC Bull 2X ETF
Direxion Daily INTC Bull 2X ETF
LINT
210.040
-3.960
-1.85%
102.68K
13.43M
1.46
257.650
23.867
--
--
--
--
--
--
--
618
DXJ
DXJ
DXJ
171.485
+0.475
+0.28%
107.61K
13.33M
0.37
172.290
111.485
+0.47%
-5.11%
-5.10%
+11.30%
+22.08%
+39.84%
+9.84%
619
T Rowe Price Capital Appreciation Equity ETF
T Rowe Price Capital Appreciation Equity ETF
TCAF
40.970
+0.270
+0.66%
387.85K
13.32M
0.84
40.700
33.190
-1.78%
-2.46%
-0.93%
-3.00%
-2.12%
+12.55%
-3.91%
620
JPMorgan US Tech Leaders ETF
JPMorgan US Tech Leaders ETF
JTEK
107.150
+1.849
+1.76%
135.18K
13.25M
0.64
106.970
75.255
-0.01%
-1.57%
-0.57%
-6.15%
-10.70%
+17.47%
-7.21%
621
iShares MSCI Germany ETF
iShares MSCI Germany ETF
EWG
43.580
-0.110
-0.25%
572.48K
13.25M
0.58
44.650
37.975
-0.85%
-5.06%
-7.35%
-3.07%
-1.21%
+4.38%
-4.14%
622
DFA Dimensional International Core Equity 2 ETF
DFA Dimensional International Core Equity 2 ETF
DFIC
38.205
+0.025
+0.07%
473.69K
13.24M
0.68
39.200
30.140
-0.76%
-5.25%
-5.06%
+5.69%
+9.16%
+25.33%
+4.25%
623
Global X Data Center REITs & Digital Infrastrctr
Global X Data Center REITs & Digital Infrastrctr
DTCR
31.765
+0.505
+1.62%
513.71K
13.21M
0.69
31.220
17.030
+0.76%
-0.28%
-3.59%
+23.21%
+22.43%
+40.62%
+19.76%
624
DIAL
DIAL
DIAL
18.240
+0.055
+0.30%
733.11K
13.18M
0.47
18.620
17.820
-0.82%
-1.25%
-1.99%
-0.90%
-1.27%
+2.24%
-0.74%
625
First Trust Value Line Dividend Index Fund
First Trust Value Line Dividend Index Fund
FVD
47.585
-0.135
-0.28%
389.89K
13.16M
1.15
50.233
44.120
-1.52%
-4.09%
-3.20%
+4.19%
+4.73%
+6.88%
+4.23%
626
DFA Dimensional US Core Equity Market ETF
DFA Dimensional US Core Equity Market ETF
DFAU
51.930
+0.260
+0.50%
287.83K
13.06M
0.48
51.740
39.980
-1.13%
-2.71%
-2.03%
-0.52%
+0.81%
+18.89%
-1.00%
627
Defiance 2X Daily Long Pure Quantum ETF
Defiance 2X Daily Long Pure Quantum ETF
QPUX
49.890
+5.290
+11.86%
351.54K
13.02M
0.49
268.830
12.180
-12.85%
-20.03%
-15.18%
-62.74%
-84.06%
--
-56.48%
628
Capital Group Core Plus Income ETF
Capital Group Core Plus Income ETF
CGCP
22.395
+0.055
+0.25%
787.41K
13.01M
0.45
23.005
22.020
-0.72%
-0.98%
-1.45%
-0.80%
-1.28%
+0.30%
-0.45%
629
ETHD
ETHD
ETHD
64.025
+1.825
+2.93%
315.35K
13.01M
1.48
196.100
27.600
-26.25%
-28.86%
-34.85%
+2.28%
+38.62%
-89.47%
+6.39%
630
CGCB
CGCB
CGCB
26.245
+0.065
+0.25%
742.50K
12.87M
0.27
26.910
25.830
-0.71%
-0.97%
-1.23%
-0.34%
-0.41%
+1.11%
-0.08%
KeyAI