Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
571
iShares Global Clean Energy ETF
ICLN
16.600
0.000
0.00%
1.55M
16.00M
0.81
14.930
10.464
-0.60%
+0.30%
-2.47%
+9.43%
+28.68%
+38.56%
+45.87%
572
GOF
GOF
12.200
0.000
0.00%
2.02M
15.98M
1.29
16.080
12.260
+0.74%
-0.33%
-5.50%
-18.12%
-17.29%
-21.69%
-20.05%
573
Vanguard Intl Dividend Appreciation Index Fund
VIGI
91.260
0.000
0.00%
203.08K
15.94M
0.73
91.189
74.270
+0.76%
+0.93%
+0.83%
+1.52%
+3.48%
+9.91%
+14.09%
574
ILTB
ILTB
49.680
0.000
0.00%
325.27K
15.89M
3.73
54.315
46.615
-0.48%
-1.00%
-0.94%
-1.58%
+1.49%
-0.59%
+2.12%
575
Leverage Shares 2X Long UNH Daily ETF
UNHG
20.130
0.000
0.00%
1.25M
15.84M
0.87
25.420
10.140
+11.15%
+12.14%
+12.52%
-0.45%
--
--
--
576
VPL
VPL
91.670
0.000
0.00%
389.59K
15.77M
0.56
82.480
64.210
+0.31%
+1.45%
+0.20%
+3.90%
+13.93%
+23.44%
+29.04%
577
IBDQ
IBDQ
25.130
0.000
0.00%
855.44K
15.76M
0.50
25.180
24.860
+0.08%
+0.12%
+0.00%
-0.12%
-0.08%
+0.20%
+0.32%
578
iShares MSCI Intl Value Factor ETF
IVLU
38.280
0.000
0.00%
661.25K
15.72M
0.72
33.447
25.970
+1.97%
+3.10%
+3.66%
+8.04%
+18.70%
+36.13%
+41.20%
579
Sprott Silver Miners & Physical Silver ETF
SLVR
54.910
0.000
0.00%
383.77K
15.66M
0.71
34.277
19.660
+10.53%
+4.97%
+27.11%
+39.45%
+87.47%
--
--
580
Capital Group Global Equity ETF
CGGE
31.470
0.000
0.00%
620.05K
15.66M
1.36
29.350
22.765
+0.13%
+0.64%
+1.06%
+2.44%
+10.23%
+19.25%
+23.38%
581
First Trust Value Line Dividend Index Fund
FVD
46.140
0.000
0.00%
457.77K
15.65M
0.78
46.825
40.060
+0.92%
-0.13%
+0.50%
+0.61%
+3.99%
+2.60%
+5.73%
582
Tradr 2X Long APLD Daily ETF
APLX
73.360
0.000
0.00%
470.72K
15.61M
2.37
180.000
25.550
-25.71%
-5.12%
+30.58%
+42.20%
--
--
--
583
SPTS
SPTS
29.290
0.000
0.00%
686.69K
15.56M
0.63
29.460
28.880
+0.17%
+0.14%
+0.10%
-0.10%
+0.14%
+0.90%
+0.97%
584
Schwab Government Money Market ETF
SGVT
100.600
0.000
0.00%
184.78K
15.46M
1.03
100.720
100.013
+0.07%
+0.14%
+0.03%
+0.07%
+0.43%
--
--
585
iShares MSCI USA ESG Select ETF
SUSA
139.690
0.000
0.00%
140.58K
15.32M
1.64
128.210
99.480
-0.29%
+0.34%
+1.73%
+3.64%
+12.05%
+10.86%
+14.89%
586
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
48.690
0.000
0.00%
485.24K
15.31M
0.35
45.560
37.390
+0.43%
+1.14%
+0.83%
+5.57%
+12.60%
+15.11%
+17.61%
587
Invesco S&P 500 Revenue ETF
RWL
115.590
0.000
0.00%
175.07K
15.28M
0.77
105.708
86.971
+1.64%
+1.50%
+3.23%
+5.16%
+12.77%
+14.03%
+18.05%
588
iShares Robotics and Artificial Intelligence ETF
ARTY
47.850
0.000
0.00%
539.35K
15.17M
1.20
41.940
26.313
-3.49%
+0.72%
+1.53%
+5.00%
+19.51%
+24.25%
+29.08%
589
FLTW
FLTW
60.080
0.000
0.00%
326.91K
15.16M
5.16
54.280
35.820
-2.09%
+0.15%
-1.22%
+2.37%
+14.94%
+23.01%
+26.99%
590
Avantis US Equity ETF
AVUS
112.170
0.000
0.00%
184.31K
15.16M
0.64
102.990
79.200
+0.40%
+1.04%
+2.82%
+3.10%
+13.46%
+11.52%
+15.72%
591
EVTR
EVTR
51.440
0.000
0.00%
421.79K
15.14M
1.31
52.490
49.260
+0.06%
-0.31%
-0.02%
-0.56%
+1.16%
+1.94%
+3.17%
592
Defiance Daily Target 2x Short IONQ ETF
IONZ
21.320
0.000
0.00%
1.25M
15.10M
0.84
137.711
12.481
+13.89%
-20.33%
-31.67%
-13.12%
-84.52%
--
--
593
SCHQ
SCHQ
31.690
0.000
0.00%
676.95K
15.10M
0.88
36.065
30.240
-0.53%
-1.43%
-1.46%
-1.64%
+0.16%
-2.04%
+0.83%
594
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
49.480
0.000
0.00%
420.97K
14.90M
1.10
55.500
44.630
+1.39%
+0.43%
+1.23%
-0.04%
+1.41%
-5.21%
-1.45%
595
CMF
CMF
57.330
0.000
0.00%
410.09K
14.84M
0.83
58.180
53.605
+0.00%
-0.16%
-0.03%
+0.44%
+3.04%
-0.38%
+0.09%
596
KSA
KSA
37.400
0.000
0.00%
706.53K
14.79M
1.33
43.420
36.360
+0.56%
+0.92%
-3.68%
-1.14%
-1.11%
-11.37%
-8.42%
597
GLL
GLL
26.320
0.000
0.00%
1.45M
14.58M
1.09
42.560
20.440
-5.05%
-2.84%
-9.49%
-27.73%
-39.96%
-61.88%
-62.57%
598
DUSB
DUSB
50.860
0.000
0.00%
372.30K
14.58M
1.68
51.045
50.210
+0.07%
+0.17%
-0.02%
-0.02%
+0.34%
+0.06%
+0.53%
599
LMBS
LMBS
49.860
0.000
0.00%
341.72K
14.55M
0.95
51.490
45.060
-0.18%
-0.26%
-0.19%
-0.26%
+1.07%
+2.21%
+2.45%
600
iShares MSCI Spain ETF
EWP
53.360
0.000
0.00%
494.90K
14.49M
0.45
45.330
30.330
+2.01%
+3.47%
+3.31%
+9.28%
+23.83%
+62.58%
+71.85%
