Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
571
iShares Systematic Alternatives Active ETF
IALT
27.630
-0.320
-1.14%
243.03K
6.13M
0.29
27.984
24.970
--
--
--
--
--
--
--
572
Defiance Daily Target 2X Short ASTS ETF
ASTN
9.910
-1.010
-9.25%
1.04M
6.12M
3.43
25.060
9.420
--
--
--
--
--
--
--
573
Direxion Daily ORCL Bull 2X ETF
ORCU
9.880
+1.480
+17.62%
1.09M
6.06M
0.22
27.615
7.985
--
--
--
--
--
--
--
574
iShares MSCI Singapore ETF
EWS
28.935
-0.045
-0.16%
332.48K
5.97M
0.23
29.650
21.915
+1.63%
-0.60%
-1.26%
+3.80%
-2.83%
+18.86%
+2.18%
575
iShares MSCI United Kingdom ETF
EWU
47.525
-0.145
-0.30%
338.00K
5.96M
0.67
48.920
35.790
+0.03%
-3.77%
-2.00%
+8.37%
+11.28%
+21.95%
+5.29%
576
Invesco S&P 500 Revenue ETF
RWL
118.090
-0.270
-0.23%
62.07K
5.95M
0.65
121.765
91.030
-0.88%
-3.11%
-2.79%
+2.15%
+6.79%
+17.43%
+2.28%
577
BITB
BITB
39.050
-0.770
-1.93%
643.38K
5.94M
0.77
68.740
33.810
+8.11%
+7.93%
+8.54%
-14.81%
-33.54%
-11.85%
-14.76%
578
iShares US Transportation ETF
IYT
76.760
-0.610
-0.79%
179.12K
5.89M
0.55
83.070
57.340
-2.03%
-8.25%
-5.91%
-0.17%
+5.04%
+14.99%
+0.91%
579
AVL
AVL
47.590
+0.670
+1.43%
183.26K
5.86M
0.57
74.750
13.979
-14.12%
+0.36%
-4.29%
-16.81%
-35.31%
+64.33%
-18.48%
580
VictoryShares Free Cash Flow ETF
VFLO
39.940
+0.300
+0.76%
190.10K
5.86M
0.52
40.990
30.800
-0.65%
-1.97%
-1.12%
+1.48%
+6.39%
+15.16%
+1.09%
581
SPDR Bloomberg Convertible Securities ETF
CWB
96.960
+0.460
+0.48%
92.91K
5.84M
0.63
97.170
73.550
+1.09%
-0.90%
-0.66%
+5.43%
+3.43%
+20.74%
+5.25%
582
Amplify Cybersecurity ETF
HACK
73.055
+1.885
+2.65%
109.06K
5.84M
0.42
89.590
67.011
-0.93%
+3.76%
-0.50%
-5.22%
-11.84%
+3.31%
-3.57%
583
EUAD
EUAD
43.680
+0.320
+0.74%
200.40K
5.80M
0.49
48.429
32.000
-1.12%
-4.75%
-4.96%
+7.09%
-3.87%
+23.39%
+4.09%
584
FLTR
FLTR
25.445
-0.005
-0.02%
253.93K
5.79M
0.78
25.590
25.140
-0.07%
-0.11%
-0.30%
-0.15%
-0.23%
-0.19%
-0.07%
585
Defiance AI and Power Infrastructure ETF
AIPO
27.710
+0.060
+0.22%
317.73K
5.77M
0.56
27.970
19.170
+0.63%
-3.01%
+0.19%
+14.74%
+12.00%
--
+16.46%
586
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
45.455
-0.305
-0.67%
330.69K
5.76M
0.69
48.530
40.110
-1.27%
-3.66%
-3.98%
+5.76%
+6.08%
+4.09%
+6.72%
587
UAE
UAE
19.320
+0.130
+0.68%
328.15K
5.68M
0.98
22.290
16.570
-4.33%
-9.70%
-16.41%
-4.68%
-6.19%
+7.25%
-4.08%
588
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
130.448
+0.098
+0.08%
57.07K
5.67M
0.66
134.870
100.363
-1.28%
-2.58%
-1.74%
-2.22%
-1.55%
+15.87%
-2.63%
589
iShares Morningstar Mid-Cap Growth ETF
IMCG
83.480
+0.510
+0.61%
71.11K
5.66M
0.69
84.760
65.784
-1.35%
-4.15%
-1.96%
+1.04%
-2.24%
+11.46%
+1.45%
590
Vanguard Intl Dividend Appreciation Index Fund
VIGI
90.790
-0.330
-0.36%
71.34K
5.64M
0.47
96.600
80.823
-1.76%
-4.74%
-6.01%
-1.39%
-0.02%
+5.31%
-1.49%
591
Vanguard Mega Cap Index Fund
MGC
247.601
+0.221
+0.09%
32.33K
5.64M
0.15
255.750
182.960
-1.12%
-1.84%
-1.26%
-1.96%
-0.41%
+19.55%
-2.64%
592
iShares MSCI Switzerland ETF
EWL
60.720
+0.020
+0.03%
195.30K
5.62M
0.47
65.525
50.480
-2.38%
-6.35%
-6.64%
+0.91%
+7.17%
+11.67%
-0.68%
593
PPLT
PPLT
184.499
-1.701
-0.91%
62.76K
5.61M
0.48
261.620
86.540
-2.81%
-8.22%
+2.97%
+14.76%
+48.36%
+109.77%
+3.27%
594
Capital Group Core Plus Income ETF
CGCP
22.448
+0.018
+0.08%
391.04K
5.59M
0.45
23.005
21.955
-0.72%
-0.98%
-1.45%
-0.80%
-1.28%
+0.30%
-0.45%
595
Leverage Shares 2X Long UNH Daily ETF
UNHG
13.000
+0.240
+1.88%
617.07K
5.54M
0.64
25.420
9.145
+0.78%
-4.54%
-4.30%
-39.77%
-44.35%
--
-31.09%
596
Vanguard Industrials Index Fund
VIS
330.835
-0.965
-0.29%
21.47K
5.53M
0.36
345.707
228.850
-2.34%
-6.87%
-4.65%
+6.89%
+8.71%
+27.57%
+7.70%
597
NEOS MLP Energy Infrastructure High Income ETF
MLPI
55.940
-0.190
-0.34%
163.05K
5.52M
0.95
57.810
49.150
--
--
--
--
--
--
--
598
BUG
BUG
23.955
+0.655
+2.81%
343.08K
5.52M
0.49
37.555
23.145
-2.12%
+3.79%
-5.67%
-16.45%
-26.41%
-21.74%
-13.62%
599
SCYB
SCYB
26.160
+0.005
+0.02%
276.35K
5.46M
0.58
26.780
25.330
-0.44%
-0.74%
-1.42%
-1.34%
-2.30%
-0.21%
-1.15%
600
BOND
BOND
92.465
-0.045
-0.05%
102.54K
5.39M
0.87
94.680
89.682
-0.58%
-0.99%
-1.43%
-0.40%
-0.32%
+1.04%
-0.19%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí