Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
571
TBLL
TBLL
105.561
+0.006
+0.01%
302.73K
15.63M
0.09
105.900
105.400
+0.08%
+0.13%
-0.06%
-0.11%
+0.15%
+0.00%
+0.07%
572
Vanguard Mega Cap Value Index Fund
MGV
157.735
-0.025
-0.02%
129.27K
15.54M
2.01
158.270
125.760
-0.39%
-3.28%
-3.24%
+4.53%
+7.34%
+14.42%
+4.63%
573
First Trust NASDAQ Semiconductor ETF
FTXL
262.250
+3.330
+1.29%
112.77K
15.54M
0.58
264.410
80.940
+2.82%
-2.66%
-2.38%
+20.84%
+37.06%
+85.15%
+17.82%
574
Direxion Daily Regional Banks Bull 3X Shares
DPST
112.365
-2.025
-1.77%
344.17K
15.44M
0.34
146.090
70.640
-5.57%
-17.87%
-30.93%
-18.82%
-14.44%
+2.55%
-11.32%
575
DFA Dimensional US Small Cap Value ETF
DFSV
37.880
+0.100
+0.26%
623.63K
15.43M
0.99
38.025
27.800
-1.12%
-5.27%
-6.58%
+3.73%
+7.08%
+20.71%
+4.90%
576
JNUG
JNUG
175.560
+8.280
+4.95%
206.56K
15.41M
0.63
363.545
70.020
-17.96%
-36.89%
-18.98%
+11.50%
+46.90%
+267.89%
+7.51%
577
SPAB
SPAB
25.525
+0.055
+0.22%
1.30M
15.41M
0.85
26.170
25.082
-0.63%
-0.94%
-1.24%
-0.33%
-0.40%
+1.28%
-0.09%
578
EWA
EWA
29.010
+0.080
+0.28%
1.05M
15.36M
0.65
30.480
24.940
-0.54%
-4.09%
-1.56%
+11.17%
+6.63%
+20.26%
+9.60%
579
iShares Core Conservative Allocation ETF
AOK
41.510
+0.140
+0.34%
659.61K
15.27M
0.29
41.420
38.040
-0.63%
-1.84%
-1.69%
-0.31%
+0.41%
+6.66%
+0.41%
580
VPL
VPL
115.905
+1.325
+1.16%
227.85K
15.19M
0.25
115.600
78.120
-0.17%
-6.06%
-5.70%
+9.79%
+13.03%
+33.04%
+11.01%
581
SVIX
SVIX
21.990
+0.230
+1.06%
1.80M
15.18M
0.44
25.045
13.515
-0.63%
-12.67%
-13.79%
-17.45%
-14.00%
-15.29%
-25.32%
582
GRNY
GRNY
27.381
+0.181
+0.67%
761.05K
15.11M
0.49
27.370
20.502
-0.93%
-2.27%
-0.77%
-1.72%
-3.01%
+31.46%
-0.93%
583
BULZ
BULZ
51.330
+2.800
+5.77%
622.80K
15.06M
0.45
47.575
12.913
-4.72%
+1.74%
-89.19%
-91.38%
-91.39%
-82.54%
-91.68%
584
XHLF
XHLF
50.305
+0.005
+0.01%
315.11K
15.03M
0.26
50.420
50.170
+0.05%
+0.11%
-0.07%
-0.13%
-0.21%
+0.03%
+0.05%
585
Amplify CWP Enhanced Dividend Income ETF
DIVO
45.885
-0.185
-0.40%
486.99K
14.85M
0.97
47.300
40.850
-0.90%
-2.54%
-2.26%
-0.08%
+2.53%
+12.43%
+2.33%
586
VanEck BDC Income ETF
BIZD
12.680
+0.110
+0.88%
1.57M
14.79M
0.96
16.950
11.974
+0.62%
+0.47%
-3.43%
-11.78%
-15.24%
-22.02%
-8.60%
587
VPU
VPU
194.665
-1.035
-0.53%
132.42K
14.74M
1.01
206.100
172.667
+0.56%
-0.60%
+0.96%
+8.75%
+8.98%
+18.43%
+9.84%
588
ProShares Ultra CRCL ETF
CRCA
42.700
+2.910
+7.31%
797.14K
14.67M
0.87
333.700
14.700
+37.68%
+83.28%
+4115.46%
+1847.77%
+446.06%
--
+2059.90%
589
Dimensional International Core Equity Market ETF
DFAI
41.805
+0.015
+0.04%
538.46K
14.62M
2.05
42.430
33.590
-0.80%
-4.99%
-5.06%
+4.87%
+8.27%
+22.35%
+3.63%
590
SPDR S&P 600 Small Cap Value ETF
SLYV
105.045
+0.105
+0.10%
168.65K
14.54M
0.47
104.740
75.610
-0.97%
-4.81%
-5.88%
+1.36%
+5.71%
+17.49%
+3.43%
591
Defiance Daily Target 2X Short QBTS ETF
QBTZ
3.580
-0.440
-10.95%
6.02M
14.51M
0.45
96.840
2.724
+15.82%
+12.58%
+14.30%
-3.74%
--
--
+30.74%
592
TBT
TBT
35.735
-0.435
-1.20%
862.69K
14.47M
0.66
38.370
31.685
+4.25%
+5.13%
+4.85%
-0.20%
+0.38%
+1.67%
-0.92%
593
Schwab Fundamental Emerging Markets Equity ETF
FNDE
41.129
-0.001
-0.00%
486.03K
14.44M
0.62
41.775
31.255
+0.30%
-3.42%
-2.84%
+9.38%
+7.19%
+20.39%
+6.84%
594
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
25.110
+0.020
+0.08%
912.84K
14.43M
0.50
25.650
24.720
-0.17%
-0.37%
-1.15%
-1.31%
-2.39%
-0.88%
-1.19%
595
GGLS
GGLS
5.291
-0.029
-0.54%
4.31M
14.13M
0.92
13.620
5.065
-1.25%
-1.30%
-1.59%
-2.29%
-20.40%
-50.90%
+0.74%
596
First Trust Natural Gas ETF
FCG
28.721
+0.111
+0.39%
1.21M
14.11M
0.56
33.030
21.760
+3.30%
+4.89%
+13.01%
+31.17%
+30.20%
+23.82%
+28.36%
597
ROBN
ROBN
22.040
+3.160
+16.74%
1.43M
14.07M
0.58
123.060
14.490
-6.58%
-6.42%
-1.18%
-65.97%
-73.93%
+64.75%
-59.86%
598
HYLB
HYLB
36.620
+0.030
+0.08%
630.74K
14.05M
0.35
37.190
35.920
-0.45%
-0.64%
-1.29%
-1.10%
-1.87%
+0.62%
-0.99%
599
Capital Group International Focus Equity ETF
CGXU
34.915
+0.505
+1.47%
579.01K
14.03M
0.24
34.590
26.078
-0.68%
-5.73%
-7.09%
-0.08%
+1.24%
+15.24%
+0.96%
600
Capital Group US Small and Mid Cap ETF
CGMM
31.815
+0.095
+0.30%
707.17K
14.02M
0.58
32.380
25.250
-1.42%
-5.09%
-3.62%
+2.44%
+4.30%
+23.33%
+3.36%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí