tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.22%
2
symbolEthereumETHUSD
+0.05%
3
symbolVàngXAUUSD
-0.20%
4
symbolDầu WTIUSOIL
+0.13%
5
symbolEUR/USDEURUSD
-0.05%
6
symbolUSD/JPYUSDJPY
+0.09%
7
symbolBạcXAGUSD
-1.00%
8
symbolAUD/USDAUDUSD
-0.10%
9
symbolGBP/USDGBPUSD
-0.07%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.38%
5
symbolVIXY
+1.24%
6
symbolGlobal X Uranium ETFURA
+1.20%
7
symbolTHD
+1.07%
8
symbolSATS1000SATSUSD
+1.01%
9
symbolEnergy Select Sector SPDR FundXLE
+0.90%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.67%
3
symbolIAU
-2.67%
4
symbolARK Innovation ETFARKK
-2.12%
5
symbolBitTorrent [New]BTTCUSD
-1.75%
6
symbolether.fiETHFIUSD
-1.74%
7
symbolHealth Care Select Sector SPDR FundXLV
-1.62%
8
symbolEIDO
-1.59%
9
symbolImmutableIMXUSD
-1.56%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
571
YMAX
YMAX
YMAX
12.615
-0.245
-1.91%
1.88M
16.06M
1.08%
20.260
11.210
-1.90%
-0.35%
-1.59%
-7.78%
-1.05%
-28.96%
-25.57%
572
JPMorgan US Tech Leaders ETF
JPMorgan US Tech Leaders ETF
JTEK
90.520
-1.110
-1.21%
228.97K
15.98M
0.97%
85.280
55.660
-2.05%
+0.32%
+6.74%
+9.29%
+41.34%
+33.17%
+19.62%
573
iShares Convertible Bond ETF
iShares Convertible Bond ETF
ICVT
98.820
-0.560
-0.56%
245.67K
15.96M
0.73%
91.510
75.970
-0.46%
+1.48%
+5.36%
+10.67%
+20.70%
+19.53%
+16.29%
574
iShares S&P Mid-Cap 400 Growth ETF
iShares S&P Mid-Cap 400 Growth ETF
IJK
95.060
-0.550
-0.58%
204.06K
15.79M
0.96%
100.010
71.690
-2.24%
-2.59%
-0.34%
+3.78%
+19.09%
+2.84%
+4.54%
575
APO_pa
APO_pa
APO_pa
71.450
-0.900
-1.24%
228.94K
15.78M
8.06%
98.950
53.940
-4.87%
-1.09%
-0.36%
-4.88%
+8.02%
+3.94%
-17.78%
576
LAR
LAR
LAR
3.840
+0.400
+11.63%
7.51M
15.77M
2.57%
3.960
1.710
+16.71%
+23.07%
+18.88%
+82.85%
+89.16%
+48.83%
+46.56%
577
BSCR
BSCR
BSCR
19.680
-0.010
-0.05%
871.00K
15.74M
0.68%
19.840
19.310
-0.45%
-0.43%
-0.10%
+0.10%
+0.15%
-0.30%
+1.02%
578
iShares S&P Mid-Cap 400 Value ETF
iShares S&P Mid-Cap 400 Value ETF
IJJ
128.530
-0.840
-0.65%
148.69K
15.54M
0.98%
136.420
102.240
-2.16%
-3.04%
-1.91%
+2.20%
+13.55%
+3.97%
+2.85%
579
SPDR S&P Aerospace & Defense ETF
SPDR S&P Aerospace & Defense ETF
XAR
226.060
-0.410
-0.18%
102.00K
15.50M
0.84%
216.600
137.094
-0.47%
+2.39%
+2.95%
+9.82%
+44.04%
+44.18%
+36.32%
580
Virtus InfraCap US Preferred Stock ETF
Virtus InfraCap US Preferred Stock ETF
PFFA
21.830
-0.130
-0.59%
859.97K
15.47M
1.22%
23.237
19.200
-2.63%
-1.93%
+0.32%
+4.25%
+4.39%
-4.46%
-0.31%
581
NEAR
NEAR
NEAR
51.215
-0.055
-0.11%
409.71K
15.31M
0.86%
51.405
50.250
-0.11%
-0.07%
-0.05%
+0.68%
+0.42%
-0.08%
+1.41%
582
PAAA
PAAA
PAAA
51.465
+0.010
+0.02%
420.50K
15.30M
0.66%
52.060
50.440
+0.08%
+0.16%
-0.04%
+0.43%
+0.85%
+0.62%
+0.51%
583
Pacer US Large Cap Cash Cows Growth Leaders ETF
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
35.940
-0.210
-0.58%
675.72K
15.28M
1.15%
35.870
24.310
-1.74%
-0.71%
+2.33%
+2.89%
+21.05%
+25.53%
+12.17%
584
SPMB
SPMB
SPMB
22.395
-0.015
-0.07%
823.36K
15.23M
0.68%
22.756
21.200
-0.15%
-0.46%
+0.83%
+1.74%
+1.01%
-0.77%
+3.92%
585
iShares U.S. Financials ETF
iShares U.S. Financials ETF
IYF
125.730
-0.250
-0.20%
274.59K
15.10M
1.46%
123.110
92.830
-0.81%
-0.85%
+0.23%
+3.31%
+16.95%
+20.74%
+13.70%
586
DFUV
DFUV
DFUV
44.215
-0.205
-0.46%
576.41K
15.07M
1.03%
44.611
35.380
-1.45%
-1.34%
-0.43%
+3.30%
+12.50%
+6.74%
+8.05%
587
MRAL
MRAL
MRAL
18.290
-3.960
-17.80%
1.04M
15.02M
1.45%
35.568
9.210
-25.44%
+2.12%
-0.65%
-7.43%
+50.41%
--
--
588
SMCL
SMCL
SMCL
13.660
-0.020
-0.15%
1.70M
14.92M
0.82%
54.670
7.060
+0.66%
+8.93%
+2.86%
-19.31%
+30.46%
--
-7.95%
589
Ark Fintech Innovation ETF
Ark Fintech Innovation ETF
ARKF
55.090
-1.150
-2.04%
441.75K
14.83M
0.62%
52.230
22.850
-3.11%
+0.67%
+3.26%
+11.72%
+73.29%
+85.73%
+48.69%
590
IVOL
IVOL
IVOL
19.310
-0.120
-0.62%
969.08K
14.82M
4.98%
20.190
17.381
-0.82%
-1.78%
-4.40%
-1.12%
+0.83%
-0.66%
+8.85%
591
Capital Group Core Plus Income ETF
Capital Group Core Plus Income ETF
CGCP
22.770
-0.050
-0.22%
935.75K
14.76M
0.84%
23.337
21.735
-0.43%
-0.65%
+0.48%
+1.15%
+1.11%
-2.02%
+2.56%
592
Schwab U.S. Mid-Cap ETF
Schwab U.S. Mid-Cap ETF
SCHM
29.300
-0.250
-0.85%
644.72K
14.55M
0.76%
30.280
22.410
-2.62%
-2.75%
-0.87%
+3.57%
+17.48%
+5.89%
+5.73%
593
Invesco S&P 500 Revenue ETF
Invesco S&P 500 Revenue ETF
RWL
109.410
-0.700
-0.64%
178.40K
14.39M
1.18%
105.708
86.971
-0.55%
-0.54%
+1.20%
+3.68%
+13.87%
+11.91%
+11.73%
594
TRUP
TRUP
TRUP
42.940
+0.530
+1.25%
426.86K
14.39M
0.80%
57.900
31.000
-4.17%
-1.19%
-7.35%
-20.62%
+22.72%
+1.60%
-10.91%
595
MSFU
MSFU
MSFU
50.010
-0.630
-1.24%
475.77K
14.36M
0.83%
51.690
25.060
-1.30%
+1.27%
-1.38%
+2.79%
+69.69%
+10.51%
+26.67%
596
BAR
BAR
BAR
36.920
+0.150
+0.41%
602.81K
14.30M
1.22%
34.040
23.235
+2.69%
+2.95%
+10.20%
+12.11%
+20.49%
+42.32%
+42.60%
597
Defiance Daily Target 2X Long SOFI ETF
Defiance Daily Target 2X Long SOFI ETF
SOFX
44.100
-1.130
-2.50%
482.92K
14.30M
0.82%
28.934
5.140
-0.67%
+15.53%
+23.70%
+131.13%
+451.93%
--
--
598
CGCB
CGCB
CGCB
26.540
-0.070
-0.26%
680.15K
14.23M
0.82%
27.240
25.445
-0.41%
-0.89%
+0.30%
+0.91%
+0.18%
-2.03%
+2.90%
599
GGLS
GGLS
GGLS
8.800
+0.060
+0.69%
2.51M
14.08M
1.42%
16.000
11.140
+2.44%
-2.43%
-16.49%
-29.08%
-41.25%
-39.64%
-27.75%
600
SMCY
SMCY
SMCY
15.150
-0.880
-5.49%
1.73M
14.00M
1.04%
59.200
16.155
-4.35%
+0.06%
-9.66%
-26.77%
-23.71%
-71.95%
-41.25%
KeyAI