Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
571
Columbia AAA CLO ETF
AAAC
20.035
-0.005
-0.03%
848.99K
16.70M
0.00
20.180
19.920
--
--
--
--
--
--
--
572
EVTR
EVTR
50.470
-0.040
-0.08%
410.99K
16.70M
0.96
52.150
50.085
-0.56%
-0.92%
-1.43%
-0.57%
-0.71%
+1.33%
-0.38%
573
DFUV
DFUV
55.020
+0.150
+0.27%
648.60K
16.67M
0.69
55.650
41.620
-0.10%
-3.40%
-2.98%
+5.42%
+9.37%
+18.27%
+4.76%
574
SPDR S&P Semiconductor ETF
XSD
563.430
-6.620
-1.16%
63.05K
16.66M
1.12
658.140
254.820
+0.54%
-6.48%
-8.17%
+3.12%
+2.90%
+49.25%
+3.52%
575
iShares Large Cap Active ETF
BLCR
50.100
+0.240
+0.48%
396.86K
16.65M
0.06
51.018
36.352
+0.04%
-1.65%
-0.07%
+3.13%
+6.26%
+36.63%
+0.64%
576
IBDT
IBDT
25.150
-0.015
-0.06%
754.66K
16.55M
1.05
25.740
25.130
-0.43%
-0.43%
-0.82%
-0.67%
-0.82%
+0.92%
-0.53%
577
JPMorgan BetaBuilders Canada ETF
BBCA
101.260
+0.500
+0.50%
198.05K
16.51M
0.62
102.630
79.630
-1.35%
-3.99%
-0.44%
+4.37%
+9.04%
+34.07%
+3.25%
578
VanEck BDC Income ETF
BIZD
12.550
+0.260
+2.12%
2.36M
16.39M
0.96
16.950
11.974
+0.62%
+0.47%
-3.43%
-11.78%
-15.24%
-22.02%
-8.60%
579
SIVR
SIVR
56.710
-0.170
-0.30%
723.15K
16.19M
0.63
115.260
34.730
-8.43%
-12.15%
+2.80%
+24.19%
+79.09%
+133.18%
+11.28%
580
NVDQ
NVDQ
10.610
-0.920
-7.98%
3.50M
16.19M
0.95
26.000
9.075
+0.12%
-0.82%
-2.03%
-13.06%
-14.76%
-74.16%
-2.50%
581
Invesco S&P 500 High Beta ETF
SPHB
149.450
-0.100
-0.07%
178.29K
16.18M
0.21
157.570
98.730
-0.61%
-2.52%
-2.44%
+1.55%
+7.64%
+44.63%
+2.28%
582
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
143.730
+0.655
+0.46%
132.32K
16.16M
0.66
144.460
120.990
-1.28%
-2.58%
-1.74%
-2.22%
-1.55%
+15.87%
-2.63%
583
Graniteshares 2x Short SpaceX Daily ETF
SNK
22.370
+1.860
+9.05%
2.08M
16.16M
--
23.230
9.941
--
--
--
--
--
--
--
584
ETH
ETH
17.070
+0.430
+2.58%
2.25M
16.08M
0.89
45.785
14.530
+14.21%
+14.21%
+13.80%
-20.85%
-43.48%
+20.33%
-21.53%
585
LMBS
LMBS
49.690
+0.025
+0.05%
372.97K
16.08M
1.62
51.980
47.870
-0.23%
-0.37%
-0.55%
+0.33%
+0.59%
+2.13%
+0.33%
586
Tradr 2X Long NBIS Daily ETF
NEBX
34.640
+0.980
+2.91%
1.01M
15.98M
2.41
70.769
6.616
+35.93%
+43.44%
+18.45%
+47.71%
-31.06%
--
+42.73%
587
CTA
CTA
25.880
-0.100
-0.39%
730.22K
15.86M
0.62
32.760
25.640
+1.81%
+1.04%
+6.19%
+13.26%
+9.34%
+4.31%
+12.31%
588
BITU
BITU
9.500
+0.195
+2.10%
3.56M
15.85M
0.86
65.770
7.920
+16.27%
+14.78%
+13.95%
-49.16%
-72.31%
-59.77%
-35.31%
589
Global X MLP & Energy Infrastructure ETF
MLPX
74.630
-0.550
-0.73%
348.45K
15.80M
0.51
78.360
57.660
+0.92%
-0.38%
+4.02%
+22.74%
+18.80%
+14.71%
+19.82%
590
Schwab U.S. Mid-Cap ETF
SCHM
35.810
0.000
0.00%
764.69K
15.73M
0.37
36.900
27.760
-0.93%
-4.89%
-3.39%
+4.30%
+5.17%
+18.04%
+4.57%
591
Invesco Solar ETF
TAN
54.960
-0.030
-0.05%
510.70K
15.73M
0.77
75.600
35.980
+6.74%
+2.46%
-0.30%
+20.84%
+31.58%
+72.18%
+17.57%
592
UYLD
UYLD
51.045
+0.005
+0.01%
321.88K
15.69M
0.55
51.460
50.960
-0.02%
+0.06%
-0.14%
-0.06%
-0.24%
-0.06%
+0.14%
593
VPU
VPU
196.170
+1.210
+0.62%
137.99K
15.68M
1.01
206.100
175.942
+0.56%
-0.60%
+0.96%
+8.75%
+8.98%
+18.43%
+9.84%
594
HOOG
HOOG
36.930
-2.150
-5.50%
701.23K
15.67M
0.53
132.190
14.430
--
-6.05%
--
-68.22%
-75.68%
--
-59.96%
595
BSCT
BSCT
18.560
-0.005
-0.03%
968.04K
15.62M
0.68
18.965
18.480
-0.50%
-0.66%
-1.03%
-0.58%
-0.48%
+1.41%
-0.50%
596
DUST
DUST
62.700
+0.350
+0.56%
401.03K
15.61M
0.43
261.150
34.600
+18.58%
+1363.40%
+1079.95%
+562.32%
+347.39%
+34.96%
+604.16%
597
Capital Group Core Plus Income ETF
CGCP
22.170
-0.035
-0.16%
1.02M
15.60M
0.45
23.005
22.020
-0.72%
-0.98%
-1.45%
-0.80%
-1.28%
+0.30%
-0.45%
598
SRTY
SRTY
22.430
+0.340
+1.54%
1.56M
15.47M
0.69
71.440
20.900
+3.45%
+15.67%
+14.57%
-4.05%
-14.37%
-57.22%
-6.79%
599
iShares MSCI Canada ETF
EWC
58.650
+0.275
+0.47%
631.59K
15.44M
0.66
59.520
45.660
-1.36%
-3.99%
-0.59%
+5.40%
+9.75%
+37.23%
+3.54%
600
iShares Defense Industrials Active ETF
IDEF
31.970
-0.140
-0.44%
584.66K
15.40M
0.04
36.880
28.010
-1.84%
-3.63%
+2.09%
+17.49%
+14.57%
--
+15.11%