Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
571
T Rowe Price Capital Appreciation Equity ETF
TCAF
37.590
+0.595
+1.61%
894.34K
23.39M
1.02
35.885
28.280
-1.73%
-2.74%
-2.74%
-3.29%
+1.76%
+9.82%
--
572
Teucrium 2x Long Daily XRP ETF
XXRP
4.870
+1.460
+43.07%
7.77M
23.37M
1.56
68.880
5.900
-29.22%
-49.32%
-59.35%
-75.10%
-88.53%
--
--
573
Invesco S&P MidCap Quality ETF
XMHQ
108.950
+2.230
+2.09%
269.67K
23.31M
0.82
109.790
80.600
+1.80%
+0.13%
+1.63%
+6.07%
+5.92%
+7.91%
--
574
iShares Micro-Cap ETF
IWC
168.850
+7.620
+4.71%
189.92K
23.31M
0.93
139.980
95.250
-0.50%
-0.89%
+1.64%
+10.98%
+22.54%
+28.24%
--
575
STRF
STRF
97.760
+4.460
+4.78%
300.84K
23.25M
0.80
127.800
85.050
-0.24%
-2.24%
-6.96%
-10.18%
-14.43%
--
--
576
iShares ESG Aware MSCI EAFE ETF
ESGD
101.640
+2.400
+2.42%
257.00K
23.17M
0.92
90.370
72.330
+1.12%
+2.01%
+3.78%
+6.44%
+11.09%
+26.84%
--
577
LMBS
LMBS
50.200
+0.030
+0.06%
515.01K
23.12M
0.81
51.490
45.060
+0.16%
+0.22%
+0.04%
+0.31%
+1.46%
+2.97%
--
578
FELC
FELC
38.570
+0.755
+1.99%
879.10K
23.06M
0.92
34.855
26.900
-0.77%
+0.13%
-0.36%
+1.21%
+7.53%
+14.15%
--
579
Vanguard Financials Index Fund
VFH
133.030
+2.480
+1.90%
239.71K
23.04M
0.60
129.820
98.470
+0.55%
+1.55%
-2.30%
+2.63%
+3.53%
+5.91%
--
580
Horizon Kinetics Inflation Beneficiaries ETF
INFL
49.270
+1.090
+2.26%
554.45K
22.99M
1.20
43.180
33.320
+1.48%
-1.12%
+6.78%
+8.14%
+17.38%
+21.06%
--
581
NVDQ
NVDQ
16.340
-3.015
-15.57%
4.72M
22.87M
1.64
9.190
1.200
-2.21%
-1.80%
-4.33%
+0.31%
-18.30%
-71.18%
--
582
DFA Dimensional US Core Equity Market ETF
DFAU
47.920
+1.025
+2.18%
751.10K
22.84M
0.68
43.140
33.060
-0.10%
+0.21%
+0.19%
+2.55%
+8.44%
+14.59%
--
583
SPDR S&P Dividend ETF
SDY
153.400
+1.480
+0.97%
225.42K
22.81M
0.94
144.450
119.830
+2.81%
+4.55%
+6.85%
+10.73%
+9.67%
+14.90%
--
584
DRIP
DRIP
6.620
-0.480
-6.77%
6.52M
22.79M
0.76
17.484
8.480
-14.58%
-15.99%
-25.03%
-19.07%
-34.46%
-33.40%
--
585
CGCB
CGCB
26.590
-0.015
-0.06%
1.11M
22.63M
0.88
27.240
25.445
+0.42%
+0.00%
+0.08%
-0.37%
+1.18%
+2.47%
--
586
Avantis US Large Cap Value ETF
AVLV
83.480
+1.650
+2.02%
336.61K
22.62M
0.62
71.390
55.670
+1.85%
+4.59%
+5.47%
+13.55%
+18.26%
+20.50%
--
587
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
154.050
+2.760
+1.82%
208.11K
22.47M
0.70
135.785
102.760
+0.97%
+0.21%
+4.24%
+8.51%
+10.88%
+31.51%
--
588
Invesco S&P 500 Equal Weight Energy ETF
RSPG
93.350
+2.125
+2.33%
280.30K
22.44M
1.05
86.608
63.760
+6.61%
+7.26%
+13.41%
+13.55%
+25.96%
+14.62%
--
589
First Trust Capital Strength ETF
FTCS
99.100
+1.050
+1.07%
359.11K
22.36M
0.76
94.230
80.655
+1.55%
+2.90%
+4.46%
+7.31%
+7.25%
+10.23%
--
590
AVL
AVL
39.570
+4.920
+14.20%
857.76K
22.27M
0.93
41.494
10.680
+0.05%
+3.78%
-9.01%
-31.31%
-15.26%
+18.54%
--
591
Tradr 2X Long QBTS Daily ETF
QBTX
18.060
+5.290
+41.36%
2.81M
22.26M
1.45
171.186
6.555
-8.74%
-31.15%
-52.31%
-67.90%
-30.88%
--
--
592
GSY
GSY
50.300
-0.005
-0.01%
570.33K
22.15M
0.75
50.370
49.910
+0.06%
+0.18%
+0.00%
-0.04%
+0.35%
+0.28%
--
593
iShares MSCI All Country Asia ex Japan ETF
AAXJ
101.710
+2.620
+2.64%
441.71K
22.13M
0.59
83.970
64.330
+1.14%
+1.60%
+4.20%
+7.07%
+17.57%
+37.08%
--
594
Leverage Shares 2X Long BMNR Daily ETF
BMNG
1.520
+0.400
+35.71%
28.73M
22.12M
1.39
17.350
3.035
-24.75%
-50.65%
-59.57%
-82.36%
--
--
--
595
First Trust Value Line Dividend Index Fund
FVD
49.070
+0.370
+0.76%
572.71K
22.10M
0.48
46.825
40.060
+2.29%
+3.22%
+5.05%
+6.40%
+7.09%
+10.47%
--
596
SPYU
SPYU
55.660
+3.930
+7.60%
900.22K
22.09M
1.08
55.394
18.150
-3.49%
-2.54%
-4.72%
-2.79%
+14.64%
+9.57%
--
597
BSCS
BSCS
20.630
+0.010
+0.05%
1.23M
22.01M
1.13
20.699
20.040
+0.19%
+0.39%
+0.19%
+0.19%
+0.78%
+2.13%
--
598
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
133.250
+2.560
+1.96%
206.54K
21.90M
0.82
123.110
94.876
-0.62%
-0.51%
-0.99%
+0.82%
+5.62%
+11.79%
--
599
KSA
KSA
39.750
+0.510
+1.30%
1.04M
21.84M
0.95
43.420
36.360
-0.10%
+0.35%
+7.81%
+0.91%
+5.08%
-6.25%
--
600
SCYB
SCYB
26.460
+0.065
+0.25%
1.01M
21.69M
0.77
26.790
24.730
-0.08%
-0.60%
-0.41%
-0.04%
+0.04%
+0.27%
--
KeyAI