Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6361
ProShares Russell 2000 Dynamic Buffer ETF
RB
46.660
0.000
0.00%
0.00
0.00
0.13
46.800
40.010
-0.48%
+0.15%
-0.38%
+2.39%
+8.66%
--
+2.43%
6362
Rayliant Quantamental Emerging Market Equity ETF
RAYE
29.000
0.000
0.00%
0.00
0.00
0.62
27.150
20.105
-1.69%
-4.51%
+2.40%
+4.35%
+8.82%
+17.41%
--
6363
Rayliant Quantitative Developed Market Equity ETF
RAYD
38.453
0.000
0.00%
0.00
0.00
0.24
36.070
26.130
+1.34%
+3.70%
+6.81%
+2.54%
+8.26%
+19.34%
--
6364
RAYC
RAYC
18.095
0.000
0.00%
0.00
0.00
3.01
19.610
12.430
-1.41%
-1.17%
-1.75%
+2.93%
+23.61%
+22.93%
--
6365
Reckoner Yield Enhanced AAA CLO Annual ETF
RAAY
101.475
0.000
0.00%
0.00
0.00
4.94
101.468
99.564
--
--
--
--
--
--
--
6366
Reckoner Yield Enhanced AAA CLO Reinvesting ETF
RAAR
50.755
0.000
0.00%
0.00
0.00
1.80
50.830
49.740
--
--
--
--
--
--
--
6367
Quantify 2X Daily Alt Season Crypto ETF
QXAS
9.622
0.000
0.00%
0.00
0.00
3.07
20.773
7.091
--
--
--
--
--
--
--
6368
QUVU
QUVU
28.857
0.000
0.00%
0.00
0.00
0.47
28.930
23.120
-0.74%
-4.20%
-3.50%
-0.27%
+5.43%
+10.44%
+1.02%
6369
QUP
QUP
39.230
0.000
0.00%
0.00
0.00
0.80
36.239
19.520
-0.12%
-6.27%
-18.39%
+3.71%
+18.07%
--
--
6370
QTAP
QTAP
51.205
0.000
0.00%
0.00
0.00
1.26
51.280
40.130
+0.21%
+0.35%
+0.89%
+1.94%
+4.16%
+20.25%
+1.56%
6371
Q3 All Season Tactical Advantage ETF
QTAC
25.344
0.000
0.00%
0.00
0.00
0.12
26.550
21.820
--
--
--
--
--
--
--
6372
Tradr 2X Long QS Daily ETF
QSX
12.420
0.000
0.00%
0.00
0.00
0.11
44.190
13.500
-0.64%
-2.41%
-13.29%
-61.25%
--
--
--
6373
QSPT
QSPT
34.571
0.000
0.00%
0.00
0.00
0.46
34.602
28.157
-0.14%
-0.33%
+0.55%
+0.14%
+1.37%
+16.64%
-0.55%
6374
Invesco ESG NASDAQ Next Gen 100 ETF
QQJG
24.815
0.000
0.00%
0.00
0.00
2.78
25.280
19.210
-9.00%
-10.68%
-11.87%
-7.02%
-5.71%
+2.67%
-10.63%
6375
QMY.NB
QMY
26.051
0.000
0.00%
0.00
0.00
--
26.078
25.360
--
--
--
--
--
--
--
6376
QMNV
QMNV
24.980
0.000
0.00%
0.00
0.00
0.97
25.090
20.610
-0.14%
-0.24%
+0.46%
+0.18%
+4.47%
+17.22%
-0.43%
6377
QMFE
QMFE
24.250
0.000
0.00%
0.00
0.00
0.81
24.250
19.980
-0.40%
-0.40%
+1.07%
+2.49%
+4.57%
+17.60%
+1.80%
6378
QFHD.NB
QFHD
26.536
0.000
0.00%
0.00
0.00
0.20
27.160
24.934
--
--
--
--
--
--
--
6379
QDWN
QDWN
8.540
0.000
0.00%
0.00
0.00
0.03
35.565
13.880
-1.38%
-2.84%
+11.73%
-25.88%
-50.04%
--
--
6380
QCOC
QCOC
23.820
0.000
0.00%
0.00
0.00
0.42
23.820
20.580
+0.02%
-0.14%
+0.49%
+0.33%
+2.00%
+12.71%
-0.15%
6381
QCJL
QCJL
24.920
0.000
0.00%
0.00
0.00
1.05
24.980
21.390
-0.07%
-0.12%
+0.49%
+0.66%
+2.20%
+15.20%
+0.18%
6382
AllianzIM US Equity Buffer15 ETF
QBSF
26.845
0.000
0.00%
0.00
0.00
0.24
26.900
24.990
-0.23%
-0.49%
-0.27%
+1.08%
+2.48%
--
+0.08%
6383
QBQV.NB
QBQV
26.875
0.000
0.00%
0.00
0.00
--
26.865
25.110
--
--
--
--
--
--
--
6384
QBQF.NB
QBQF
25.880
0.000
0.00%
0.00
0.00
--
25.880
25.025
--
--
--
--
--
--
--
6385
QBKV.NB
QBKV
26.780
0.000
0.00%
0.00
0.00
--
27.009
24.830
--
--
--
--
--
--
--
6386
QBKF.NB
QBKF
25.910
0.000
0.00%
0.00
0.00
--
25.890
24.985
--
--
--
--
--
--
--
6387
QBIV.NB
QBIV
26.340
0.000
0.00%
0.00
0.00
--
26.578
24.965
--
--
--
--
--
--
--
6388
QBIF.NB
QBIF
25.800
0.000
0.00%
0.00
0.00
--
25.805
24.975
--
--
--
--
--
--
--
6389
PYT
PYT
23.390
0.000
0.00%
0.00
0.00
0.00
25.920
22.300
-2.25%
--
--
--
-1.22%
--
-1.50%
6390
T REX 2X Long UPXI Daily Target ETF
PXIU
0.284
0.000
0.00%
0.00
0.00
7.28
39.440
2.760
+20.73%
+27.44%
+35.33%
-86.47%
-98.94%
--
-78.79%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí