Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6361
BGH
BGH
14.200
0.000
0.00%
1.00
4.00
0.56
16.900
13.190
-0.02%
-2.89%
-7.31%
-8.35%
-16.52%
-8.20%
-7.68%
6362
YLD
YLD
18.930
0.000
0.00%
1.00
4.00
0.40
19.480
18.675
-0.18%
-0.71%
-1.17%
-0.60%
-2.70%
-1.07%
-0.42%
6363
Vanguard Emerging Markets Ex China ETF
VEXC
95.520
0.000
0.00%
4.00
4.00
2.48
98.560
74.975
-0.41%
-4.85%
-5.16%
+7.34%
--
--
+4.59%
6364
RCS
RCS
5.380
0.000
0.00%
1.00
4.00
0.68
8.000
5.093
+1.43%
-2.23%
-1.04%
-15.20%
-24.64%
-9.25%
+2.15%
6365
PAAA
PAAA
51.360
0.000
0.00%
100.00
4.00
0.57
51.540
51.160
+0.14%
+0.06%
-0.21%
-0.08%
-0.27%
+0.12%
+0.10%
6366
JPMorgan Diversified Return International Eqty ETF
JPIN
73.145
-0.215
-0.29%
1.00
3.00
0.24
77.080
63.140
+0.07%
-4.57%
-4.41%
+4.54%
+7.16%
+22.70%
+5.84%
6367
iShares US Transportation ETF
IYT
88.120
0.000
0.00%
20.00
3.00
0.55
88.740
66.280
-2.03%
-8.25%
-5.91%
-0.17%
+5.04%
+14.99%
+0.91%
6368
IGA
IGA
9.890
0.000
0.00%
1.00
3.00
0.59
10.089
9.210
+1.82%
-2.05%
-1.86%
+0.26%
-1.66%
+0.88%
+0.67%
6369
GBAB
GBAB
14.190
0.000
0.00%
1.00
3.00
1.00
15.940
13.510
-1.47%
-3.07%
-3.26%
-0.68%
-2.37%
-3.75%
-0.01%
6370
First Trust Global Wind Energy ETF
FAN
24.040
0.000
0.00%
1.00
3.00
0.32
27.300
18.140
+1.34%
-1.59%
+4.59%
+18.74%
+27.59%
+50.59%
+17.93%
6371
DSU
DSU
9.720
0.000
0.00%
1.00
3.00
0.75
10.670
9.310
+0.26%
-0.96%
-2.44%
-3.97%
-7.24%
-6.17%
-3.68%
6372
Franklin International Core Dividend Tilt Idx ETF
DIVI
42.890
0.000
0.00%
1.00
3.00
0.46
44.182
34.720
-0.07%
-4.44%
-5.11%
+3.20%
+8.11%
+19.14%
+3.57%
6373
Capital Group New Geography Equity ETF
CGNG
36.720
0.000
0.00%
200.00
3.00
0.30
38.250
28.200
-1.01%
-5.06%
-5.31%
+3.31%
+4.65%
+25.21%
+1.57%
6374
BGLD
BGLD
16.300
-0.186
-1.13%
1.00
3.00
0.55
25.340
16.110
-1.82%
-3.73%
-2.20%
-27.73%
-24.43%
-13.29%
+4.09%
6375
BBJP
BBJP
75.871
-0.459
-0.60%
11.00
3.00
0.63
78.640
58.830
-0.52%
-5.66%
-9.19%
-0.04%
+3.48%
+19.49%
+5.42%
6376
YEAR
YEAR
50.355
+0.125
+0.25%
1.00
3.00
0.74
50.820
50.170
-0.04%
-0.02%
-0.29%
-0.35%
-0.39%
-0.15%
-0.07%
6377
VPV
VPV
11.220
0.000
0.00%
1.00
3.00
0.22
11.500
9.870
+0.14%
-0.60%
-2.67%
+3.81%
+1.84%
+4.72%
+2.92%
6378
VGI
VGI
7.505
0.000
0.00%
1.00
3.00
0.08
8.090
7.200
-0.26%
-3.56%
-3.68%
-2.06%
-4.53%
-2.19%
-3.19%
6379
TEI
TEI
6.780
0.000
0.00%
3.00
3.00
0.32
7.000
5.562
+1.11%
-7.68%
-8.87%
+0.00%
+5.31%
+21.39%
-1.24%
6380
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
55.700
0.000
0.00%
62.00
3.00
0.60
69.200
34.270
+3.07%
-2.00%
-4.67%
+8.05%
+13.07%
+61.24%
+8.05%
6381
NCZ
NCZ
15.840
0.000
0.00%
1.00
2.00
0.51
16.000
12.618
+2.38%
-3.41%
-4.77%
+4.23%
+0.14%
+21.09%
+2.90%
6382
IFN
IFN
11.600
0.000
0.00%
1.00
2.00
0.70
16.180
10.720
-3.08%
-8.14%
-14.38%
-12.44%
-19.77%
-20.89%
-12.69%
6383
Global X Video Games & Esports ETF
HERO
25.469
0.000
0.00%
1.00
2.00
0.23
34.680
23.460
+0.23%
-0.55%
-1.64%
-10.24%
-20.93%
+4.02%
-9.56%
6384
GJT
GJT
23.220
-0.490
-2.07%
1.00
2.00
0.50
23.750
22.050
--
+1.26%
--
--
+2.04%
--
--
6385
First Trust SSI Strategic Convertible Sec ETF
FCVT
49.276
-2.429
-4.70%
1.00
2.00
1.02
54.900
38.965
+0.84%
-1.66%
-1.42%
+5.99%
+5.33%
+27.14%
+5.44%
6386
EWW
EWW
75.082
+0.223
+0.30%
1.00
2.00
0.54
81.650
58.870
-0.69%
-7.65%
-9.44%
+7.47%
+9.69%
+37.73%
+5.84%
6387
EFT
EFT
10.730
0.000
0.00%
1.00
2.00
0.78
12.670
10.340
+0.09%
-1.10%
-5.29%
-4.70%
-9.97%
-15.29%
-4.78%
6388
CII
CII
25.770
0.000
0.00%
7.00
2.00
0.52
26.170
20.430
+2.33%
-2.61%
-2.40%
-5.98%
-4.35%
+17.71%
-5.86%
6389
iShares Core Aggressive Allocation ETF
AOA
95.201
-2.349
-2.41%
1.00
2.00
0.45
98.680
82.400
-0.80%
-2.95%
-2.68%
+0.46%
+2.27%
+16.12%
+0.61%
6390
ADC_pa
ADC_pa
17.030
0.000
0.00%
1.00
2.00
2.52
18.443
16.800
+2.09%
+1.09%
+0.54%
+1.74%
-4.57%
-2.44%
+2.57%